ENERGY/WRON Pool
The live ENERGY/WRON price today is $2.03, with a 24-hour trading volume of $3.31. This pair has changed 13.86% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $2.03
- 24h Volume
- $3.31
- 24h Buy Volume
- $0.9144
- 24h Sell Volume
- $2.40
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- 13.86%
Tokens in this pool
Energy (ENERGY) Wrapped Ronin (WRON)Related Pools on Ronin
SLP/WETHUSDC/WETHWETH/WRONUSDC/WRONUSDC/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WRONAXS/WRONPOWER/WRONSLP/WRONUSDC/rIONPIXEL/WRONUSDC/rIONAXS/SLPFLOWER/WRONPIXEL/WRONUSDC/COINLUAUSD/WRONRecent Transactions
- : 40093999772632010 ENERGY for -919464198863334300 WRON
- : -150000000000000000 ENERGY for 3424070836621228000 WRON
- : -55032039050586880 ENERGY for 1231617048056830700 WRON
- : 97500000000000000 ENERGY for -2177798731215432700 WRON
- : 48750000000000000 ENERGY for -1104282334469452900 WRON
- : 48750000000000000 ENERGY for -1114731731157961900 WRON
- : -150000000000000000 ENERGY for 3417047746597911600 WRON
- : -133757635102366400 ENERGY for 2965137761120361000 WRON
- : 97500000000000000 ENERGY for -2140922411670999300 WRON
- : -150000000000000000 ENERGY for 3297089947029546000 WRON
ENERGY / WRON
ENERGY/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | ENERGY | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:05 AM | Buy | $2.03 | 22.91 | 0.0401 | 0.9195 | $0.0812 | 0x837...f1a28 |
Mar 10 12:01 AM | Sell | $2.04 | 23.09 | 0.1500 | 3.42 | $0.3064 | 0x6b9...3ac11 |
Mar 9 10:03 PM | Sell | $2.02 | 22.43 | 0.0550 | 1.23 | $0.1109 | 0x01b...d3ece |
Mar 9 06:23 PM | Buy | $1.99 | 22.20 | 0.0975 | 2.18 | $0.1937 | 0x624...00d84 |
Mar 9 05:44 PM | Buy | $2.03 | 22.61 | 0.0488 | 1.10 | $0.0988 | 0x238...e6856 |
Mar 9 05:08 PM | Buy | $2.05 | 22.83 | 0.0488 | 1.11 | $0.1001 | 0x749...37886 |
Mar 9 04:59 PM | Sell | $2.09 | 23.04 | 0.1500 | 3.42 | $0.3131 | 0x259...f9df5 |
Mar 9 04:53 PM | Sell | $2.04 | 22.39 | 0.1338 | 2.97 | $0.2728 | 0x935...4dd67 |
Mar 9 04:24 PM | Buy | $1.98 | 21.82 | 0.0975 | 2.14 | $0.1932 | 0xa90...8bb15 |
Mar 9 12:08 PM | Sell | $1.97 | 22.23 | 0.1500 | 3.30 | $0.2952 | 0xc57...67894 |
Mar 9 11:43 AM | Sell | $1.91 | 21.60 | 0.0798 | 1.72 | $0.1524 | 0x8e7...346aa |
Mar 9 11:41 AM | Sell | $1.88 | 21.28 | 0.1719 | 3.61 | $0.3234 | 0xb93...28c00 |
Mar 9 11:40 AM | Sell | $1.82 | 20.62 | 0.1681 | 3.42 | $0.3064 | 0xe5d...ef88c |
Mar 9 11:28 AM | Buy | $1.77 | 19.99 | 0.0975 | 1.96 | $0.1725 | 0x5cd...24471 |
Mar 9 11:17 AM | Sell | $1.80 | 20.35 | 0.1000 | 2.02 | $0.1805 | 0xb6e...2bf51 |
Mar 9 04:31 AM | Buy | $1.78 | 19.98 | 0.0410 | 0.8191 | $0.0729 | 0x214...0c60f |
Mar 9 02:55 AM | Sell | $1.78 | 20.13 | 0.0843 | 1.69 | $0.1500 | 0x5bb...ea46a |
Mar 9 12:45 AM | Sell | $1.74 | 19.82 | 0.1359 | 2.67 | $0.2369 | 0x036...135a8 |
Mar 8 10:21 PM | Buy | $1.68 | 19.35 | 0.0638 | 1.24 | $0.1073 | 0x9e4...4ee01 |
Mar 8 09:51 PM | Buy | $1.73 | 19.57 | 0.0549 | 1.08 | $0.0948 | 0x428...e719e |