ENERGY/WRON Pool
The live ENERGY/WRON price today is $1.66, with a 24-hour trading volume of $1.23. This pair has changed 5.88% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $1.66
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.1625
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- 5.88%
Tokens in this pool
Energy (ENERGY) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 97500000000000000 ENERGY for -1883663984235977500 WRON
- : -50000000000000000 ENERGY for 975898278380633300 WRON
- : -100000000000000000 ENERGY for 1925896756915822800 WRON
- : -100000000000000000 ENERGY for 1892120733668595500 WRON
- : -150000000000000000 ENERGY for 2776769496639130600 WRON
- : -83364923766633970 ENERGY for 1512287731880072000 WRON
- : -129406842482246350 ENERGY for 2305065640037223200 WRON
- : -50000000000000000 ENERGY for 877105482987931000 WRON
- : 87586200000000000 ENERGY for -1532101629905531600 WRON
- : -100000000000000000 ENERGY for 1757907126057823500 WRON
ENERGY / WRON
ENERGY/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | ENERGY | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:35 AM | Buy | $1.66 | 19.21 | 0.0975 | 1.88 | $0.1620 | 0x607...9f945 |
Mar 8 05:26 AM | Sell | $1.67 | 19.55 | 0.0500 | 0.9759 | $0.0834 | 0xaaa...05a67 |
Mar 8 03:23 AM | Sell | $1.66 | 19.37 | 0.1000 | 1.93 | $0.1657 | 0x945...2a053 |
Mar 8 03:14 AM | Sell | $1.63 | 19.03 | 0.1000 | 1.89 | $0.1629 | 0x4cb...28a0a |
Mar 7 10:58 PM | Sell | $1.61 | 18.70 | 0.1500 | 2.78 | $0.2421 | 0xbe6...4d127 |
Mar 7 07:32 PM | Sell | $1.59 | 18.22 | 0.0834 | 1.51 | $0.1325 | 0x3de...af672 |
Mar 7 07:25 PM | Sell | $1.57 | 17.96 | 0.1294 | 2.31 | $0.2036 | 0x0f6...03dd7 |
Mar 7 02:23 PM | Sell | $1.57 | 17.56 | 0.0500 | 0.8771 | $0.0785 | 0xe28...e6323 |
Mar 7 08:59 AM | Buy | $1.57 | 17.42 | 0.0876 | 1.53 | $0.1374 | 0x192...5e0dd |
Mar 7 08:19 AM | Sell | $1.59 | 17.68 | 0.1000 | 1.76 | $0.1592 | 0xb4f...9e217 |
Mar 7 07:17 AM | Sell | $1.56 | 17.38 | 0.0500 | 0.8679 | $0.0780 | 0xd00...88679 |
Mar 7 01:40 AM | Buy | $1.55 | 17.23 | 0.0975 | 1.69 | $0.1513 | 0x0d0...9bf8e |
Mar 7 01:30 AM | Sell | $1.58 | 17.52 | 0.1000 | 1.74 | $0.1579 | 0x86a...e47fd |
Mar 6 09:06 PM | Sell | $1.56 | 17.22 | 0.0846 | 1.45 | $0.1321 | 0xd26...fe25b |
Mar 6 05:52 PM | Sell | $1.52 | 16.98 | 0.0500 | 0.8481 | $0.0762 | 0x711...6ed02 |
Mar 6 01:12 PM | Buy | $1.61 | 16.84 | 0.1950 | 3.33 | $0.3131 | 0x09c...3b16f |
Mar 6 09:20 AM | Sell | $1.63 | 17.40 | 0.0500 | 0.8689 | $0.0814 | 0x8a2...c3e09 |
Mar 6 03:45 AM | Sell | $1.63 | 17.25 | 0.0500 | 0.8616 | $0.0813 | 0x59d...40431 |
Mar 6 03:24 AM | Buy | $1.61 | 17.11 | 0.1462 | 2.53 | $0.2353 | 0xaf5...b3e71 |
Mar 6 01:31 AM | Sell | $1.63 | 17.53 | 0.0500 | 0.8756 | $0.0817 | 0x409...30086 |