FIRE/COIN Pool
The live FIRE/COIN price today is $0.021373, with a 24-hour trading volume of $280.08. This pair has changed 6.91% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.021373
- 24h Volume
- $280.08
- 24h Buy Volume
- $61.50
- 24h Sell Volume
- $218.57
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 26
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.99%
- 24 Hours
- 6.91%
Tokens in this pool
Fire (FIRE) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading FIRE (Fire)
FIRE/WBTC on Katana V3FIRE/WBTC on Katana V3FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/WRON on Katana V3Recent Transactions
- : 85800000000000000000 FIRE for -701645945644166400000 COIN
- : -300000000000000000000 FIRE for 2.50306860931474e+21 COIN
- : -1.5047609317297307e+21 FIRE for 1.25529209325e+22 COIN
- : -1.279296953617533e+21 FIRE for 1.06692570479625e+22 COIN
- : 108225000000000000000 FIRE for -884530074106758700000 COIN
- : -438464952244326400000 FIRE for 3.65625e+21 COIN
- : -283007753248551570000 FIRE for 2.3597699791720515e+21 COIN
- : -1.1694805043315173e+21 FIRE for 9.75e+21 COIN
- : -584837354861332600000 FIRE for 4.875e+21 COIN
- : 5.85e+21 FIRE for -4.78167268557477e+22 COIN
FIRE / COIN
FIRE/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | FIRE | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:33 AM | Buy | $0.021373 | 8.26 | 85.80 | 701.65 | $0.1178 | 0xdaf...56174 |
Mar 8 04:36 AM | Sell | $0.021374 | 8.26 | 300.00 | 2.50K | $0.4120 | 0x8c3...a0bc7 |
Mar 8 04:34 AM | Sell | $0.021374 | 8.26 | 1.50K | 12.55K | $2.07 | 0xbce...a126b |
Mar 8 04:32 AM | Sell | $0.021373 | 8.26 | 1.28K | 10.67K | $1.76 | 0xf1e...063d6 |
Mar 8 03:54 AM | Buy | $0.021369 | 8.26 | 108.22 | 884.53 | $0.1481 | 0x53b...f405a |
Mar 8 03:30 AM | Sell | $0.021369 | 8.26 | 438.46 | 3.66K | $0.6000 | 0x4b0...4a5dd |
Mar 8 03:28 AM | Sell | $0.021369 | 8.26 | 283.01 | 2.36K | $0.3872 | 0xa7a...0317a |
Mar 8 03:14 AM | Sell | $0.021356 | 8.25 | 1.17K | 9.75K | $1.58 | 0xe3c...87ff7 |
Mar 8 03:13 AM | Sell | $0.021355 | 8.25 | 584.84 | 4.88K | $0.7925 | 0xcfd...908d4 |
Mar 8 03:00 AM | Buy | $0.021358 | 8.25 | 5.85K | 47.82K | $7.94 | 0x1b2...6b87d |
Mar 8 02:47 AM | Sell | $0.021359 | 8.26 | 1.73K | 14.47K | $2.36 | 0x771...cdb37 |
Mar 8 02:40 AM | Sell | $0.021359 | 8.26 | 3.53K | 29.42K | $4.79 | 0xbfa...35cc0 |
Mar 8 02:38 AM | Sell | $0.021358 | 8.25 | 4.59K | 38.23K | $6.23 | 0x3f9...d98fc |
Mar 8 02:11 AM | Sell | $0.021354 | 8.25 | 8.65 | 72.07 | $0.0117 | 0x8cd...76fec |
Mar 8 02:05 AM | Sell | $0.021354 | 8.25 | 100.00 | 832.87 | $0.1354 | 0x39f...8af00 |
Mar 8 02:05 AM | Sell | $0.021354 | 8.25 | 77.26 | 643.50 | $0.1046 | 0x0c9...c96f3 |
Mar 8 01:58 AM | Buy | $0.021354 | 8.25 | 1.95 | 15.92 | $0.022640 | 0x512...6fe95 |
Mar 8 01:41 AM | Buy | $0.021354 | 8.25 | 20.15 | 164.50 | $0.0273 | 0x46f...1a673 |
Mar 8 01:40 AM | Buy | $0.021354 | 8.25 | 42.90 | 350.19 | $0.0581 | 0x9ad...b4f1e |
Mar 8 01:14 AM | Sell | $0.021355 | 8.25 | 3.32K | 27.68K | $4.50 | 0x1d2...595f4 |
