28,807,531 Pools26,520,927 Tokens

Fire (FIRE)

The live Fire price today is $0.021385, with a 24-hour trading volume of $307.69. FIRE has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.021385
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.78K
24h Volume
$307.69
24h Transactions
272

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Coin (COIN) Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) Wrapped Ronin (WRON)

Liquidity Pools

FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/WBTC on Katana V3FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/WRON on Katana V3

Recent Transactions

  • : -35016404627259183000 FIRE for 293031989250000000000 COIN
  • : 1950000000000000000 FIRE for -16202123667161879000 COIN
  • : -13000000000000000000 FIRE for 108788967766024720000 COIN
  • : -46960778186013750000 FIRE for 390000000000000000000 COIN
  • : -186419486601574900000 FIRE for 1.56e+21 COIN
  • : 9750000000000000000 FIRE for -155258860738841570 WRON
  • : -28966805281129570000 FIRE for 237950514750000000000 COIN
  • : 36075000000000000000 FIRE for -295871962942914100000 COIN
  • : -1e+22 FIRE for 8.3602046724818e+22 COIN
  • : -284777606956349400000 FIRE for 582 WBTC

Fire

Fire Price (FIRE)

DateMarketTypePrice (USD)PriceFIRE2nd ASSETTotalTXN
Mar 8 07:02 AM
FIRE / COINSell$0.0213858.28 COIN35.02293.03 COIN$0.04850x27d...8a459
Mar 8 06:54 AM
FIRE / COINBuy$0.0213898.33 COIN1.9516.20 COIN$0.0227090x198...90d37
Mar 8 06:45 AM
FIRE / COINSell$0.0213828.28 COIN13.00108.79 COIN$0.01800x07d...d0e63
Mar 8 05:57 AM
FIRE / COINSell$0.0213868.34 COIN46.96390.00 COIN$0.06510x8e3...573d6
Mar 8 05:57 AM
FIRE / COINSell$0.0213788.28 COIN186.421.56K COIN$0.25680x8e3...573d6
Mar 8 05:51 AM
FIRE / WRONBuy$0.0213790.0158 WRON9.750.1553 WRON$0.01340xf32...b5219
Mar 8 05:49 AM
FIRE / COINSell$0.0213658.22 COIN28.97237.95 COIN$0.03950xf45...3ca97
Mar 8 05:46 AM
FIRE / COINBuy$0.0213798.28 COIN36.08295.87 COIN$0.04970xd3a...9ba1a
Mar 8 05:44 AM
FIRE / COINSell$0.0213798.28 COIN10.00K83.60K COIN$13.780x756...4fb61
Mar 8 05:42 AM
FIRE / WBTCSell$0.0213820.072031 WBTC284.780.055820 WBTC$0.39340x8a2...daeba
Mar 8 05:42 AM
FIRE / COINSell$0.0213768.27 COIN5.40K45.12K COIN$7.430x8a2...daeba
Mar 8 05:41 AM
FIRE / WRONBuy$0.0214210.0164 WRON46.010.8101 WRON$0.06530x15c...781e1
Mar 8 05:41 AM
FIRE / COINSell$0.0213748.26 COIN46.01383.91 COIN$0.06320x15c...781e1
Mar 8 05:41 AM
FIRE / WRONSell$0.0216880.0193 WRON50.540.9000 WRON$0.08530x967...6ad4f
Mar 8 05:38 AM
FIRE / WRONBuy$0.0213920.0161 WRON30.890.5193 WRON$0.04300x2b7...a0a64
Mar 8 05:38 AM
FIRE / WBTCSell$0.0213730.072045 WBTC30.890.066400 WBTC$0.04240x2b7...a0a64
Mar 8 05:38 AM
FIRE / WRONSell$0.0215530.0179 WRON32.150.5500 WRON$0.04990xc4c...39aea
Mar 8 05:37 AM
FIRE / WRONBuy$0.0213840.0160 WRON25.110.4155 WRON$0.03480xb89...2a267
Mar 8 05:37 AM
FIRE / WBTCSell$0.0213660.072035 WBTC25.110.065200 WBTC$0.03430xb89...2a267
Mar 8 05:37 AM
FIRE / WRONSell$0.0215120.0175 WRON31.990.5333 WRON$0.04840x4ca...92b77
Mar 8 05:33 AM
FIRE / COINBuy$0.0213738.26 COIN85.80701.65 COIN$0.11780xdaf...56174
Mar 8 04:54 AM
FIRE / COINBuy$0.0213568.16 COIN57.58472.07 COIN$0.07810x1b2...a6315
Mar 8 04:48 AM
FIRE / WBTCSell$0.0213280.072015 WBTC39.230.068000 WBTC$0.05210x5e0...2da2e
Mar 8 04:43 AM
FIRE / COINBuy$0.0213798.29 COIN0.97508.06 COIN$0.0213450x112...7672d
Mar 8 04:41 AM
FIRE / COINSell$0.0213798.29 COIN22.75188.64 COIN$0.03140x64c...a9c72
Mar 8 04:41 AM
FIRE / WBTCSell$0.0213270.072013 WBTC42.250.068600 WBTC$0.05600x64c...a9c72
Mar 8 04:39 AM
FIRE / COINBuy$0.0213708.24 COIN19.50160.64 COIN$0.02670x740...0d03b
Mar 8 04:36 AM
FIRE / COINSell$0.0213748.26 COIN300.002.50K COIN$0.41200x8c3...a0bc7
Mar 8 04:34 AM
FIRE / COINSell$0.0213748.26 COIN1.50K12.55K COIN$2.070xbce...a126b
Mar 8 04:32 AM
FIRE / WBTCSell$0.0213100.072011 WBTC228.570.054630 WBTC$0.29940xf1e...063d6
Mar 8 04:32 AM
FIRE / COINSell$0.0213738.26 COIN1.28K10.67K COIN$1.760xf1e...063d6
Mar 8 04:20 AM
FIRE / COINSell$0.0213798.29 COIN10.0082.99 COIN$0.01380x832...6bf33
Mar 8 03:54 AM
FIRE / COINBuy$0.0213698.26 COIN108.22884.53 COIN$0.14810x53b...f405a
Mar 8 03:30 AM
FIRE / WBTCSell$0.0213630.072027 WBTC146.500.052960 WBTC$0.19960x4b0...4a5dd
Mar 8 03:30 AM
FIRE / COINSell$0.0213698.26 COIN438.463.66K COIN$0.60000x4b0...4a5dd
Mar 8 03:28 AM
FIRE / WBTCBuy$0.0213810.072134 WBTC282.980.056150 WBTC$0.39080xa7a...0317a
Mar 8 03:28 AM
FIRE / COINSell$0.0213698.26 COIN283.012.36K COIN$0.38720xa7a...0317a
Mar 8 03:28 AM
FIRE / WBTCSell$0.0214450.072233 WBTC463.360.041000 WBTC$0.66950x035...bf966
Mar 8 03:25 AM
FIRE / COINBuy$0.0213708.26 COIN4.8840.19 COIN$0.0266760x7ff...87413
Mar 8 03:15 AM
FIRE / COINBuy$0.0213598.27 COIN1.9516.09 COIN$0.0226490x3ad...904b3
Mar 8 03:14 AM
FIRE / COINSell$0.0213568.25 COIN1.17K9.75K COIN$1.580xe3c...87ff7
Mar 8 03:13 AM
FIRE / COINSell$0.0213558.25 COIN584.844.88K COIN$0.79250xcfd...908d4
Mar 8 03:08 AM
FIRE / COINBuy$0.0213608.28 COIN31.20258.67 COIN$0.04240xee1...ed6ae
Mar 8 03:00 AM
FIRE / COINBuy$0.0213588.25 COIN5.85K47.82K COIN$7.940x1b2...6b87d
Mar 8 02:53 AM
FIRE / COINSell$0.0213748.35 COIN35.18293.23 COIN$0.04830x627...2f32e
Mar 8 02:51 AM
FIRE / COINBuy$0.0213618.27 COIN2.9224.12 COIN$0.0239790xfea...f95b1
Mar 8 02:47 AM
FIRE / COINSell$0.0213598.26 COIN1.73K14.47K COIN$2.360x771...cdb37
Mar 8 02:40 AM
FIRE / COINSell$0.0213598.26 COIN3.53K29.42K COIN$4.790xbfa...35cc0
Mar 8 02:38 AM
FIRE / WBTCSell$0.0213430.071998 WBTC241.610.054860 WBTC$0.32430x3f9...d98fc
Mar 8 02:38 AM
FIRE / COINSell$0.0213588.25 COIN4.59K38.23K COIN$6.230x3f9...d98fc
Mar 8 02:27 AM
FIRE / COINBuy$0.0213598.28 COIN2.9224.14 COIN$0.0239740x6a5...b0c92
Mar 8 02:20 AM
FIRE / COINBuy$0.0213608.28 COIN11.7096.78 COIN$0.01590x622...c4bae
Mar 8 02:11 AM
FIRE / COINSell$0.0213548.25 COIN8.6572.07 COIN$0.01170x8cd...76fec
Mar 8 02:05 AM
FIRE / COINSell$0.0213548.25 COIN100.00832.87 COIN$0.13540x39f...8af00
Mar 8 02:05 AM
FIRE / COINSell$0.0213658.31 COIN51.85429.00 COIN$0.07070x0c9...c96f3
Mar 8 02:05 AM
FIRE / COINSell$0.0213548.25 COIN77.26643.50 COIN$0.10460x0c9...c96f3
Mar 8 01:58 AM
FIRE / COINBuy$0.0213548.25 COIN1.9515.92 COIN$0.0226400x512...6fe95
Mar 8 01:41 AM
FIRE / COINBuy$0.0213458.19 COIN8.6370.50 COIN$0.01160x46f...1a673
Mar 8 01:41 AM
FIRE / COINBuy$0.0213548.25 COIN20.15164.50 COIN$0.02730x46f...1a673
Mar 8 01:40 AM
FIRE / COINBuy$0.0213548.25 COIN42.90350.19 COIN$0.05810x9ad...b4f1e
Mar 8 01:30 AM
FIRE / COINBuy$0.0213508.21 COIN30.23248.41 COIN$0.04080xf25...7ad2b
Mar 8 01:29 AM
FIRE / COINBuy$0.0213618.28 COIN9.7580.59 COIN$0.01330x04a...8a337
Mar 8 01:14 AM
FIRE / WBTCSell$0.0213340.071985 WBTC175.000.053510 WBTC$0.23330x1d2...595f4
Mar 8 01:14 AM
FIRE / COINSell$0.0213558.25 COIN3.32K27.68K COIN$4.500x1d2...595f4
Mar 8 12:45 AM
FIRE / COINSell$0.0213618.30 COIN50.00413.39 COIN$0.06800xfe3...b947d
Mar 8 12:45 AM
FIRE / COINSell$0.0213518.24 COIN450.003.75K COIN$0.60780xfe3...b947d
Mar 8 12:44 AM
FIRE / COINBuy$0.0213518.24 COIN30.23246.55 COIN$0.04080xe3f...c3474
Mar 8 12:37 AM
FIRE / COINBuy$0.0213428.18 COIN21.94179.56 COIN$0.02940x7ff...078dd
Mar 8 12:28 AM
FIRE / COINBuy$0.0213508.24 COIN2.0016.42 COIN$0.0226990x0a0...cea4a
Mar 8 12:28 AM
FIRE / COINSell$0.0213518.24 COIN18.00K149.55K COIN$24.310x60e...e4374
Mar 8 12:22 AM
FIRE / COINSell$0.0213478.21 COIN235.101.95K COIN$0.31650x4a8...82e0e
Mar 8 12:06 AM
FIRE / WRONSell$0.0213480.0156 WRON16.590.2541 WRON$0.02240xd68...fb637
Mar 8 12:06 AM
FIRE / COINSell$0.0213478.21 COIN311.062.58K COIN$0.41870xd68...fb637
Mar 8 12:04 AM
FIRE / COINSell$0.0213478.21 COIN4.10K34.01K COIN$5.520x922...fafc8
Mar 7 11:59 PM
FIRE / COINBuy$0.0213518.24 COIN5.8548.10 COIN$0.0279030x789...e20c5
Mar 7 11:33 PM
FIRE / COINSell$0.0213468.20 COIN3.30K27.30K COIN$4.430xe1b...f87a7
Mar 7 11:31 PM
FIRE / COINSell$0.0213548.25 COIN21.00173.33 COIN$0.02840x497...fa704
Mar 7 11:24 PM
FIRE / COINBuy$0.0213498.20 COIN36.08296.61 COIN$0.04870x93a...d00c3
Mar 7 11:21 PM
FIRE / COINSell$0.0213638.29 COIN42.47351.00 COIN$0.05790x975...c66f9
Mar 7 11:21 PM
FIRE / WBTCSell$0.0213270.071975 WBTC99.390.051980 WBTC$0.13190x975...c66f9
Mar 7 11:21 PM
FIRE / COINBuy$0.0213468.19 COIN24.38199.70 COIN$0.03280xb4f...01196
Mar 7 11:06 PM
FIRE / WBTCSell$0.0213320.071983 WBTC144.760.052880 WBTC$0.19280x5e9...7c4b3
Mar 7 10:51 PM
FIRE / COINSell$0.0213318.20 COIN260.002.15K COIN$0.34580xa21...7aa36
Mar 7 10:45 PM
FIRE / COINSell$0.0213398.25 COIN35.54292.50 COIN$0.04760xc8d...306df
Mar 7 10:45 PM
FIRE / WBTCSell$0.0213240.071970 WBTC141.440.052810 WBTC$0.18720xc8d...306df
Mar 7 10:24 PM
FIRE / COINBuy$0.0213258.16 COIN14.63119.27 COIN$0.01940x939...4d6ef
Mar 7 10:18 PM
FIRE / COINBuy$0.0213308.20 COIN13.65111.77 COIN$0.01820xe0b...98c1c
Mar 7 10:18 PM
FIRE / COINSell$0.0213318.20 COIN26.00215.32 COIN$0.03460x6b2...c0dc5
Mar 7 10:15 PM
FIRE / COINSell$0.0213228.20 COIN588.694.88K COIN$0.77780xbad...218fa
Mar 7 10:14 PM
FIRE / COINBuy$0.0213278.23 COIN11.7096.16 COIN$0.01550x3eb...e33a0
Mar 7 10:11 PM
FIRE / COINSell$0.0213318.26 COIN37.21306.51 COIN$0.04950x62c...ba95d
Mar 7 10:05 PM
FIRE / COINBuy$0.0213178.17 COIN4.4336.07 COIN$0.0258280xb3d...6257b
Mar 7 09:57 PM
FIRE / COINBuy$0.0213168.20 COIN150.001.22K COIN$0.19740xcbe...162b5
Mar 7 09:57 PM
FIRE / COINSell$0.0213138.18 COIN11.7596.22 COIN$0.01540xc5e...8c863
Mar 7 09:56 PM
FIRE / COINBuy$0.0213098.15 COIN36.08294.71 COIN$0.04720xe11...b98d4
Mar 7 09:55 PM
FIRE / WBTCBuy$0.0213410.072074 WBTC404.920.058650 WBTC$0.54290x74e...14bf1
Mar 7 09:55 PM
FIRE / COINSell$0.0213168.20 COIN404.963.35K COIN$0.53270x74e...14bf1
Mar 7 09:55 PM
FIRE / WBTCSell$0.0214330.072216 WBTC467.520.041000 WBTC$0.66980xa70...0a659
Mar 7 09:54 PM
FIRE / WBTCBuy$0.0213270.072053 WBTC229.100.054770 WBTC$0.30400xb25...74ae2
Mar 7 09:54 PM
FIRE / WBTCSell$0.0213140.071962 WBTC229.100.054530 WBTC$0.30100xb25...74ae2