Fire (FIRE)
The live Fire price today is $0.021385, with a 24-hour trading volume of $307.69. FIRE has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.021385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.78K
- 24h Volume
- $307.69
- 24h Transactions
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN) Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) Wrapped Ronin (WRON)Liquidity Pools
FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/WBTC on Katana V3FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/WRON on Katana V3Recent Transactions
- : -35016404627259183000 FIRE for 293031989250000000000 COIN
- : 1950000000000000000 FIRE for -16202123667161879000 COIN
- : -13000000000000000000 FIRE for 108788967766024720000 COIN
- : -46960778186013750000 FIRE for 390000000000000000000 COIN
- : -186419486601574900000 FIRE for 1.56e+21 COIN
- : 9750000000000000000 FIRE for -155258860738841570 WRON
- : -28966805281129570000 FIRE for 237950514750000000000 COIN
- : 36075000000000000000 FIRE for -295871962942914100000 COIN
- : -1e+22 FIRE for 8.3602046724818e+22 COIN
- : -284777606956349400000 FIRE for 582 WBTC
Fire
Fire Price (FIRE)
| Date | Market | Type | Price (USD) | Price | FIRE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:02 AM | FIRE / COIN | Sell | $0.021385 | 8.28 COIN | 35.02 | 293.03 COIN | $0.0485 | 0x27d...8a459 |
Mar 8 06:54 AM | FIRE / COIN | Buy | $0.021389 | 8.33 COIN | 1.95 | 16.20 COIN | $0.022709 | 0x198...90d37 |
Mar 8 06:45 AM | FIRE / COIN | Sell | $0.021382 | 8.28 COIN | 13.00 | 108.79 COIN | $0.0180 | 0x07d...d0e63 |
Mar 8 05:57 AM | FIRE / COIN | Sell | $0.021386 | 8.34 COIN | 46.96 | 390.00 COIN | $0.0651 | 0x8e3...573d6 |
Mar 8 05:57 AM | FIRE / COIN | Sell | $0.021378 | 8.28 COIN | 186.42 | 1.56K COIN | $0.2568 | 0x8e3...573d6 |
Mar 8 05:51 AM | FIRE / WRON | Buy | $0.021379 | 0.0158 WRON | 9.75 | 0.1553 WRON | $0.0134 | 0xf32...b5219 |
Mar 8 05:49 AM | FIRE / COIN | Sell | $0.021365 | 8.22 COIN | 28.97 | 237.95 COIN | $0.0395 | 0xf45...3ca97 |
Mar 8 05:46 AM | FIRE / COIN | Buy | $0.021379 | 8.28 COIN | 36.08 | 295.87 COIN | $0.0497 | 0xd3a...9ba1a |
Mar 8 05:44 AM | FIRE / COIN | Sell | $0.021379 | 8.28 COIN | 10.00K | 83.60K COIN | $13.78 | 0x756...4fb61 |
Mar 8 05:42 AM | FIRE / WBTC | Sell | $0.021382 | 0.072031 WBTC | 284.78 | 0.055820 WBTC | $0.3934 | 0x8a2...daeba |
Mar 8 05:42 AM | FIRE / COIN | Sell | $0.021376 | 8.27 COIN | 5.40K | 45.12K COIN | $7.43 | 0x8a2...daeba |
Mar 8 05:41 AM | FIRE / WRON | Buy | $0.021421 | 0.0164 WRON | 46.01 | 0.8101 WRON | $0.0653 | 0x15c...781e1 |
Mar 8 05:41 AM | FIRE / COIN | Sell | $0.021374 | 8.26 COIN | 46.01 | 383.91 COIN | $0.0632 | 0x15c...781e1 |
Mar 8 05:41 AM | FIRE / WRON | Sell | $0.021688 | 0.0193 WRON | 50.54 | 0.9000 WRON | $0.0853 | 0x967...6ad4f |
Mar 8 05:38 AM | FIRE / WRON | Buy | $0.021392 | 0.0161 WRON | 30.89 | 0.5193 WRON | $0.0430 | 0x2b7...a0a64 |
Mar 8 05:38 AM | FIRE / WBTC | Sell | $0.021373 | 0.072045 WBTC | 30.89 | 0.066400 WBTC | $0.0424 | 0x2b7...a0a64 |
Mar 8 05:38 AM | FIRE / WRON | Sell | $0.021553 | 0.0179 WRON | 32.15 | 0.5500 WRON | $0.0499 | 0xc4c...39aea |
Mar 8 05:37 AM | FIRE / WRON | Buy | $0.021384 | 0.0160 WRON | 25.11 | 0.4155 WRON | $0.0348 | 0xb89...2a267 |
Mar 8 05:37 AM | FIRE / WBTC | Sell | $0.021366 | 0.072035 WBTC | 25.11 | 0.065200 WBTC | $0.0343 | 0xb89...2a267 |
Mar 8 05:37 AM | FIRE / WRON | Sell | $0.021512 | 0.0175 WRON | 31.99 | 0.5333 WRON | $0.0484 | 0x4ca...92b77 |
Mar 8 05:33 AM | FIRE / COIN | Buy | $0.021373 | 8.26 COIN | 85.80 | 701.65 COIN | $0.1178 | 0xdaf...56174 |
Mar 8 04:54 AM | FIRE / COIN | Buy | $0.021356 | 8.16 COIN | 57.58 | 472.07 COIN | $0.0781 | 0x1b2...a6315 |
Mar 8 04:48 AM | FIRE / WBTC | Sell | $0.021328 | 0.072015 WBTC | 39.23 | 0.068000 WBTC | $0.0521 | 0x5e0...2da2e |
Mar 8 04:43 AM | FIRE / COIN | Buy | $0.021379 | 8.29 COIN | 0.9750 | 8.06 COIN | $0.021345 | 0x112...7672d |
Mar 8 04:41 AM | FIRE / COIN | Sell | $0.021379 | 8.29 COIN | 22.75 | 188.64 COIN | $0.0314 | 0x64c...a9c72 |
Mar 8 04:41 AM | FIRE / WBTC | Sell | $0.021327 | 0.072013 WBTC | 42.25 | 0.068600 WBTC | $0.0560 | 0x64c...a9c72 |
Mar 8 04:39 AM | FIRE / COIN | Buy | $0.021370 | 8.24 COIN | 19.50 | 160.64 COIN | $0.0267 | 0x740...0d03b |
Mar 8 04:36 AM | FIRE / COIN | Sell | $0.021374 | 8.26 COIN | 300.00 | 2.50K COIN | $0.4120 | 0x8c3...a0bc7 |
Mar 8 04:34 AM | FIRE / COIN | Sell | $0.021374 | 8.26 COIN | 1.50K | 12.55K COIN | $2.07 | 0xbce...a126b |
Mar 8 04:32 AM | FIRE / WBTC | Sell | $0.021310 | 0.072011 WBTC | 228.57 | 0.054630 WBTC | $0.2994 | 0xf1e...063d6 |
Mar 8 04:32 AM | FIRE / COIN | Sell | $0.021373 | 8.26 COIN | 1.28K | 10.67K COIN | $1.76 | 0xf1e...063d6 |
Mar 8 04:20 AM | FIRE / COIN | Sell | $0.021379 | 8.29 COIN | 10.00 | 82.99 COIN | $0.0138 | 0x832...6bf33 |
Mar 8 03:54 AM | FIRE / COIN | Buy | $0.021369 | 8.26 COIN | 108.22 | 884.53 COIN | $0.1481 | 0x53b...f405a |
Mar 8 03:30 AM | FIRE / WBTC | Sell | $0.021363 | 0.072027 WBTC | 146.50 | 0.052960 WBTC | $0.1996 | 0x4b0...4a5dd |
Mar 8 03:30 AM | FIRE / COIN | Sell | $0.021369 | 8.26 COIN | 438.46 | 3.66K COIN | $0.6000 | 0x4b0...4a5dd |
Mar 8 03:28 AM | FIRE / WBTC | Buy | $0.021381 | 0.072134 WBTC | 282.98 | 0.056150 WBTC | $0.3908 | 0xa7a...0317a |
Mar 8 03:28 AM | FIRE / COIN | Sell | $0.021369 | 8.26 COIN | 283.01 | 2.36K COIN | $0.3872 | 0xa7a...0317a |
Mar 8 03:28 AM | FIRE / WBTC | Sell | $0.021445 | 0.072233 WBTC | 463.36 | 0.041000 WBTC | $0.6695 | 0x035...bf966 |
Mar 8 03:25 AM | FIRE / COIN | Buy | $0.021370 | 8.26 COIN | 4.88 | 40.19 COIN | $0.026676 | 0x7ff...87413 |
Mar 8 03:15 AM | FIRE / COIN | Buy | $0.021359 | 8.27 COIN | 1.95 | 16.09 COIN | $0.022649 | 0x3ad...904b3 |
Mar 8 03:14 AM | FIRE / COIN | Sell | $0.021356 | 8.25 COIN | 1.17K | 9.75K COIN | $1.58 | 0xe3c...87ff7 |
Mar 8 03:13 AM | FIRE / COIN | Sell | $0.021355 | 8.25 COIN | 584.84 | 4.88K COIN | $0.7925 | 0xcfd...908d4 |
Mar 8 03:08 AM | FIRE / COIN | Buy | $0.021360 | 8.28 COIN | 31.20 | 258.67 COIN | $0.0424 | 0xee1...ed6ae |
Mar 8 03:00 AM | FIRE / COIN | Buy | $0.021358 | 8.25 COIN | 5.85K | 47.82K COIN | $7.94 | 0x1b2...6b87d |
Mar 8 02:53 AM | FIRE / COIN | Sell | $0.021374 | 8.35 COIN | 35.18 | 293.23 COIN | $0.0483 | 0x627...2f32e |
Mar 8 02:51 AM | FIRE / COIN | Buy | $0.021361 | 8.27 COIN | 2.92 | 24.12 COIN | $0.023979 | 0xfea...f95b1 |
Mar 8 02:47 AM | FIRE / COIN | Sell | $0.021359 | 8.26 COIN | 1.73K | 14.47K COIN | $2.36 | 0x771...cdb37 |
Mar 8 02:40 AM | FIRE / COIN | Sell | $0.021359 | 8.26 COIN | 3.53K | 29.42K COIN | $4.79 | 0xbfa...35cc0 |
Mar 8 02:38 AM | FIRE / WBTC | Sell | $0.021343 | 0.071998 WBTC | 241.61 | 0.054860 WBTC | $0.3243 | 0x3f9...d98fc |
Mar 8 02:38 AM | FIRE / COIN | Sell | $0.021358 | 8.25 COIN | 4.59K | 38.23K COIN | $6.23 | 0x3f9...d98fc |
Mar 8 02:27 AM | FIRE / COIN | Buy | $0.021359 | 8.28 COIN | 2.92 | 24.14 COIN | $0.023974 | 0x6a5...b0c92 |
Mar 8 02:20 AM | FIRE / COIN | Buy | $0.021360 | 8.28 COIN | 11.70 | 96.78 COIN | $0.0159 | 0x622...c4bae |
Mar 8 02:11 AM | FIRE / COIN | Sell | $0.021354 | 8.25 COIN | 8.65 | 72.07 COIN | $0.0117 | 0x8cd...76fec |
Mar 8 02:05 AM | FIRE / COIN | Sell | $0.021354 | 8.25 COIN | 100.00 | 832.87 COIN | $0.1354 | 0x39f...8af00 |
Mar 8 02:05 AM | FIRE / COIN | Sell | $0.021365 | 8.31 COIN | 51.85 | 429.00 COIN | $0.0707 | 0x0c9...c96f3 |
Mar 8 02:05 AM | FIRE / COIN | Sell | $0.021354 | 8.25 COIN | 77.26 | 643.50 COIN | $0.1046 | 0x0c9...c96f3 |
Mar 8 01:58 AM | FIRE / COIN | Buy | $0.021354 | 8.25 COIN | 1.95 | 15.92 COIN | $0.022640 | 0x512...6fe95 |
Mar 8 01:41 AM | FIRE / COIN | Buy | $0.021345 | 8.19 COIN | 8.63 | 70.50 COIN | $0.0116 | 0x46f...1a673 |
Mar 8 01:41 AM | FIRE / COIN | Buy | $0.021354 | 8.25 COIN | 20.15 | 164.50 COIN | $0.0273 | 0x46f...1a673 |
Mar 8 01:40 AM | FIRE / COIN | Buy | $0.021354 | 8.25 COIN | 42.90 | 350.19 COIN | $0.0581 | 0x9ad...b4f1e |
Mar 8 01:30 AM | FIRE / COIN | Buy | $0.021350 | 8.21 COIN | 30.23 | 248.41 COIN | $0.0408 | 0xf25...7ad2b |
Mar 8 01:29 AM | FIRE / COIN | Buy | $0.021361 | 8.28 COIN | 9.75 | 80.59 COIN | $0.0133 | 0x04a...8a337 |
Mar 8 01:14 AM | FIRE / WBTC | Sell | $0.021334 | 0.071985 WBTC | 175.00 | 0.053510 WBTC | $0.2333 | 0x1d2...595f4 |
Mar 8 01:14 AM | FIRE / COIN | Sell | $0.021355 | 8.25 COIN | 3.32K | 27.68K COIN | $4.50 | 0x1d2...595f4 |
Mar 8 12:45 AM | FIRE / COIN | Sell | $0.021361 | 8.30 COIN | 50.00 | 413.39 COIN | $0.0680 | 0xfe3...b947d |
Mar 8 12:45 AM | FIRE / COIN | Sell | $0.021351 | 8.24 COIN | 450.00 | 3.75K COIN | $0.6078 | 0xfe3...b947d |
Mar 8 12:44 AM | FIRE / COIN | Buy | $0.021351 | 8.24 COIN | 30.23 | 246.55 COIN | $0.0408 | 0xe3f...c3474 |
Mar 8 12:37 AM | FIRE / COIN | Buy | $0.021342 | 8.18 COIN | 21.94 | 179.56 COIN | $0.0294 | 0x7ff...078dd |
Mar 8 12:28 AM | FIRE / COIN | Buy | $0.021350 | 8.24 COIN | 2.00 | 16.42 COIN | $0.022699 | 0x0a0...cea4a |
Mar 8 12:28 AM | FIRE / COIN | Sell | $0.021351 | 8.24 COIN | 18.00K | 149.55K COIN | $24.31 | 0x60e...e4374 |
Mar 8 12:22 AM | FIRE / COIN | Sell | $0.021347 | 8.21 COIN | 235.10 | 1.95K COIN | $0.3165 | 0x4a8...82e0e |
Mar 8 12:06 AM | FIRE / WRON | Sell | $0.021348 | 0.0156 WRON | 16.59 | 0.2541 WRON | $0.0224 | 0xd68...fb637 |
Mar 8 12:06 AM | FIRE / COIN | Sell | $0.021347 | 8.21 COIN | 311.06 | 2.58K COIN | $0.4187 | 0xd68...fb637 |
Mar 8 12:04 AM | FIRE / COIN | Sell | $0.021347 | 8.21 COIN | 4.10K | 34.01K COIN | $5.52 | 0x922...fafc8 |
Mar 7 11:59 PM | FIRE / COIN | Buy | $0.021351 | 8.24 COIN | 5.85 | 48.10 COIN | $0.027903 | 0x789...e20c5 |
Mar 7 11:33 PM | FIRE / COIN | Sell | $0.021346 | 8.20 COIN | 3.30K | 27.30K COIN | $4.43 | 0xe1b...f87a7 |
Mar 7 11:31 PM | FIRE / COIN | Sell | $0.021354 | 8.25 COIN | 21.00 | 173.33 COIN | $0.0284 | 0x497...fa704 |
Mar 7 11:24 PM | FIRE / COIN | Buy | $0.021349 | 8.20 COIN | 36.08 | 296.61 COIN | $0.0487 | 0x93a...d00c3 |
Mar 7 11:21 PM | FIRE / COIN | Sell | $0.021363 | 8.29 COIN | 42.47 | 351.00 COIN | $0.0579 | 0x975...c66f9 |
Mar 7 11:21 PM | FIRE / WBTC | Sell | $0.021327 | 0.071975 WBTC | 99.39 | 0.051980 WBTC | $0.1319 | 0x975...c66f9 |
Mar 7 11:21 PM | FIRE / COIN | Buy | $0.021346 | 8.19 COIN | 24.38 | 199.70 COIN | $0.0328 | 0xb4f...01196 |
Mar 7 11:06 PM | FIRE / WBTC | Sell | $0.021332 | 0.071983 WBTC | 144.76 | 0.052880 WBTC | $0.1928 | 0x5e9...7c4b3 |
Mar 7 10:51 PM | FIRE / COIN | Sell | $0.021331 | 8.20 COIN | 260.00 | 2.15K COIN | $0.3458 | 0xa21...7aa36 |
Mar 7 10:45 PM | FIRE / COIN | Sell | $0.021339 | 8.25 COIN | 35.54 | 292.50 COIN | $0.0476 | 0xc8d...306df |
Mar 7 10:45 PM | FIRE / WBTC | Sell | $0.021324 | 0.071970 WBTC | 141.44 | 0.052810 WBTC | $0.1872 | 0xc8d...306df |
Mar 7 10:24 PM | FIRE / COIN | Buy | $0.021325 | 8.16 COIN | 14.63 | 119.27 COIN | $0.0194 | 0x939...4d6ef |
Mar 7 10:18 PM | FIRE / COIN | Buy | $0.021330 | 8.20 COIN | 13.65 | 111.77 COIN | $0.0182 | 0xe0b...98c1c |
Mar 7 10:18 PM | FIRE / COIN | Sell | $0.021331 | 8.20 COIN | 26.00 | 215.32 COIN | $0.0346 | 0x6b2...c0dc5 |
Mar 7 10:15 PM | FIRE / COIN | Sell | $0.021322 | 8.20 COIN | 588.69 | 4.88K COIN | $0.7778 | 0xbad...218fa |
Mar 7 10:14 PM | FIRE / COIN | Buy | $0.021327 | 8.23 COIN | 11.70 | 96.16 COIN | $0.0155 | 0x3eb...e33a0 |
Mar 7 10:11 PM | FIRE / COIN | Sell | $0.021331 | 8.26 COIN | 37.21 | 306.51 COIN | $0.0495 | 0x62c...ba95d |
Mar 7 10:05 PM | FIRE / COIN | Buy | $0.021317 | 8.17 COIN | 4.43 | 36.07 COIN | $0.025828 | 0xb3d...6257b |
Mar 7 09:57 PM | FIRE / COIN | Buy | $0.021316 | 8.20 COIN | 150.00 | 1.22K COIN | $0.1974 | 0xcbe...162b5 |
Mar 7 09:57 PM | FIRE / COIN | Sell | $0.021313 | 8.18 COIN | 11.75 | 96.22 COIN | $0.0154 | 0xc5e...8c863 |
Mar 7 09:56 PM | FIRE / COIN | Buy | $0.021309 | 8.15 COIN | 36.08 | 294.71 COIN | $0.0472 | 0xe11...b98d4 |
Mar 7 09:55 PM | FIRE / WBTC | Buy | $0.021341 | 0.072074 WBTC | 404.92 | 0.058650 WBTC | $0.5429 | 0x74e...14bf1 |
Mar 7 09:55 PM | FIRE / COIN | Sell | $0.021316 | 8.20 COIN | 404.96 | 3.35K COIN | $0.5327 | 0x74e...14bf1 |
Mar 7 09:55 PM | FIRE / WBTC | Sell | $0.021433 | 0.072216 WBTC | 467.52 | 0.041000 WBTC | $0.6698 | 0xa70...0a659 |
Mar 7 09:54 PM | FIRE / WBTC | Buy | $0.021327 | 0.072053 WBTC | 229.10 | 0.054770 WBTC | $0.3040 | 0xb25...74ae2 |
Mar 7 09:54 PM | FIRE / WBTC | Sell | $0.021314 | 0.071962 WBTC | 229.10 | 0.054530 WBTC | $0.3010 | 0xb25...74ae2 |
