FIRE/COIN Pool
The live FIRE/COIN price today is $0.021378, with a 24-hour trading volume of $3.14. This pair has changed 6.46% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.021378
- 24h Volume
- $3.14
- 24h Buy Volume
- $1.50
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 72
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.21%
- 6 Hours
- 1.58%
- 24 Hours
- 6.46%
Tokens in this pool
Fire (FIRE) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading FIRE (Fire)
FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/WBTC on Katana V3FIRE/WBTC on Katana V3FIRE/WRON on Katana V3Recent Transactions
- : 8775000000000000000 FIRE for -72317957590862406000 COIN
- : 32175000000000000000 FIRE for -266733283042468230000 COIN
- : -22839028853978194000 FIRE for 190732473750000000000 COIN
- : 13650000000000000000 FIRE for -113159231275651040000 COIN
- : 10725000000000000000 FIRE for -89223727977772190000 COIN
- : 3627000000000000000 FIRE for -30236400365557640000 COIN
- : -19427930000000000000 FIRE for 162564395915401330000 COIN
- : 5167500000000000000 FIRE for -42891606403405190000 COIN
- : 1950000000000000000 FIRE for -16202123667161879000 COIN
- : -46960778186013750000 FIRE for 390000000000000000000 COIN
FIRE / COIN
FIRE/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | FIRE | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:11 AM | Buy | $0.021378 | 8.26 | 8.78 | 72.32 | $0.0121 | 0x39a...8ebe7 |
Mar 8 10:03 AM | Buy | $0.021381 | 8.28 | 32.17 | 266.73 | $0.0444 | 0xd43...880d2 |
Mar 8 09:57 AM | Sell | $0.021394 | 8.35 | 22.84 | 190.73 | $0.0318 | 0x761...da469 |
Mar 8 09:31 AM | Buy | $0.021386 | 8.30 | 13.65 | 113.16 | $0.0189 | 0xbaa...d898c |
Mar 8 09:17 AM | Buy | $0.021391 | 8.33 | 10.72 | 89.22 | $0.0149 | 0x609...59479 |
Mar 8 08:32 AM | Buy | $0.021395 | 8.36 | 3.63 | 30.24 | $0.025058 | 0x6ed...d3d6e |
Mar 8 07:43 AM | Sell | $0.021399 | 8.37 | 19.43 | 162.56 | $0.0272 | 0x974...6baf1 |
Mar 8 07:38 AM | Buy | $0.021390 | 8.32 | 5.17 | 42.89 | $0.027181 | 0x8c5...95d48 |
Mar 8 06:54 AM | Buy | $0.021389 | 8.33 | 1.95 | 16.20 | $0.022709 | 0x198...90d37 |
Mar 8 05:57 AM | Sell | $0.021386 | 8.34 | 46.96 | 390.00 | $0.0651 | 0x8e3...573d6 |
Mar 8 05:49 AM | Sell | $0.021365 | 8.22 | 28.97 | 237.95 | $0.0395 | 0xf45...3ca97 |
Mar 8 04:54 AM | Buy | $0.021356 | 8.16 | 57.58 | 472.07 | $0.0781 | 0x1b2...a6315 |
Mar 8 04:43 AM | Buy | $0.021379 | 8.29 | 0.9750 | 8.06 | $0.021345 | 0x112...7672d |
Mar 8 04:41 AM | Sell | $0.021379 | 8.29 | 22.75 | 188.64 | $0.0314 | 0x64c...a9c72 |
Mar 8 04:39 AM | Buy | $0.021370 | 8.24 | 19.50 | 160.64 | $0.0267 | 0x740...0d03b |
Mar 8 04:20 AM | Sell | $0.021379 | 8.29 | 10.00 | 82.99 | $0.0138 | 0x832...6bf33 |
Mar 8 03:25 AM | Buy | $0.021370 | 8.26 | 4.88 | 40.19 | $0.026676 | 0x7ff...87413 |
Mar 8 03:15 AM | Buy | $0.021359 | 8.27 | 1.95 | 16.09 | $0.022649 | 0x3ad...904b3 |
Mar 8 03:08 AM | Buy | $0.021360 | 8.28 | 31.20 | 258.67 | $0.0424 | 0xee1...ed6ae |
Mar 8 02:53 AM | Sell | $0.021374 | 8.35 | 35.18 | 293.23 | $0.0483 | 0x627...2f32e |
