FIRE/COIN Pool
The live FIRE/COIN price today is $0.021536, with a 24-hour trading volume of $3.85. This pair has changed 12.13% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.021536
- 24h Volume
- $3.85
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 65
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.33%
- 6 Hours
- 7.29%
- 24 Hours
- 12.13%
Tokens in this pool
Fire (FIRE) Coin (COIN)Related Pools on Ronin
USDC/WETHWETH/WRONAXS/WRONUSDC/WRONUSDC/WRONWETH/WRONAXS/WETHSLP/WETHAXS/WRONUSDC/rIONPOWER/WRONUSDC/rIONPIXEL/WRONrION/ADAMPIXEL/WRONUSDC/rIONSLP/WRONFLOWER/WRONUSDC/WETHAPRS/WRONOther Pools Trading FIRE (Fire)
FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/WBTC on Katana V3FIRE/WBTC on Katana V3FIRE/WRON on Katana V3Recent Transactions
- : 5850000000000000000 FIRE for -50181765714191700000 COIN
- : -39740233007590375000 FIRE for 341250000000000000000 COIN
- : -11185531454269454000 FIRE for 95336631000000000000 COIN
- : 2925000000000000000 FIRE for -24751118058881835000 COIN
- : 43875000000000000000 FIRE for -373811691830701400000 COIN
- : 1706250000000000000 FIRE for -14634198172606747000 COIN
- : 6727500000000000000 FIRE for -57771916906453780000 COIN
- : 16575000000000000000 FIRE for -142824197353442660000 COIN
- : -77503088136889000000 FIRE for 665884671562500000000 COIN
- : 46312500000000000000 FIRE for -393701391230531400000 COIN
FIRE / COIN
FIRE/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | FIRE | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:20 AM | Buy | $0.021536 | 8.60 | 5.85 | 50.18 | $0.028983 | 0xccd...57207 |
Mar 9 03:09 AM | Sell | $0.021538 | 8.61 | 39.74 | 341.25 | $0.0611 | 0x988...cff2e |
Mar 9 03:04 AM | Sell | $0.021521 | 8.51 | 11.19 | 95.34 | $0.0170 | 0x6da...05de3 |
Mar 9 02:46 AM | Buy | $0.021516 | 8.48 | 2.92 | 24.75 | $0.024433 | 0x3f7...9da88 |
Mar 9 02:11 AM | Buy | $0.021515 | 8.49 | 43.88 | 373.81 | $0.0665 | 0xc3a...1fe2e |
Mar 9 02:06 AM | Buy | $0.021535 | 8.60 | 1.71 | 14.63 | $0.022618 | 0x5ba...c54ac |
Mar 9 01:55 AM | Buy | $0.021537 | 8.60 | 6.73 | 57.77 | $0.0103 | 0xfca...bcca8 |
Mar 9 01:52 AM | Buy | $0.021540 | 8.62 | 16.57 | 142.82 | $0.0255 | 0x815...6362e |
Mar 9 01:29 AM | Sell | $0.021554 | 8.66 | 77.50 | 665.88 | $0.1204 | 0x68a...d90dd |
Mar 9 01:24 AM | Buy | $0.021519 | 8.47 | 46.31 | 393.70 | $0.0703 | 0xf51...28b29 |
Mar 9 01:16 AM | Buy | $0.021540 | 8.58 | 16.57 | 142.20 | $0.0255 | 0x382...9cbb2 |
Mar 9 01:14 AM | Buy | $0.021548 | 8.63 | 134.00 | 1.18K | $0.2073 | 0xe08...dbfe5 |
Mar 9 01:14 AM | Sell | $0.021610 | 8.98 | 302.01 | 2.60K | $0.4861 | 0x3ab...19ebd |
Mar 9 12:54 AM | Sell | $0.021476 | 8.21 | 4.00 | 32.94 | $0.025902 | 0x16b...faeb5 |
Mar 9 12:52 AM | Sell | $0.021474 | 8.20 | 17.16 | 140.91 | $0.0253 | 0xe0f...2f918 |
Mar 9 12:46 AM | Buy | $0.021461 | 8.16 | 103.22 | 852.73 | $0.1508 | 0xb6e...63e18 |
Mar 9 12:41 AM | Sell | $0.021449 | 8.41 | 5.00 | 42.15 | $0.027245 | 0xdf4...4e660 |
Mar 9 12:32 AM | Buy | $0.021448 | 8.40 | 3.90 | 32.67 | $0.025644 | 0x852...3165d |
Mar 9 12:20 AM | Sell | $0.021445 | 8.41 | 23.19 | 194.87 | $0.0335 | 0x700...29927 |
Mar 8 11:57 PM | Buy | $0.021428 | 8.35 | 18.52 | 154.66 | $0.0265 | 0x111...75e78 |
