Wrapped Bitcoin

Wrapped Bitcoin Price (WBTC)

Date	Market	Type	Price (USD)	Price	WBTC	2nd ASSET	Total	TXN
Mar 8 07:38 AM	WBTC / WRON	Buy	$68.43K	777.73K WRON	0.0₅1990	1.54 WRON	$0.1362	0x8c5...95d48
Mar 8 07:38 AM	WBTC / FIRE	Sell	$75.59K	49.66M FIRE	0.0₅1990	98.18 FIRE	$0.1504	0x8c5...95d48
Mar 8 06:59 AM	WBTC / SINS	Buy	$69.20K	3.43T SINS	0.0₅2060	7.04M SINS	$0.1426	0xfce...5e381
Mar 8 06:59 AM	WBTC / WRON	Sell	$67.99K	779.26K WRON	0.0₅2060	1.62 WRON	$0.1401	0xfce...5e381
Mar 8 05:42 AM	WBTC / FIRE	Buy	$67.46K	49.25M FIRE	0.0₅5820	284.78 FIRE	$0.3926	0x8a2...daeba
Mar 8 05:42 AM	WBTC / WRON	Sell	$67.85K	777.66K WRON	0.0₅5820	4.53 WRON	$0.3949	0x8a2...daeba
Mar 8 05:38 AM	WBTC / FIRE	Buy	$66.95K	48.92M FIRE	0.0₆6400	30.89 FIRE	$0.0428	0x2b7...a0a64
Mar 8 05:38 AM	WBTC / WRON	Sell	$66.92K	773.18K WRON	0.0₆6400	0.5001 WRON	$0.0428	0x2b7...a0a64
Mar 8 05:37 AM	WBTC / FIRE	Buy	$67.27K	49.15M FIRE	0.0₆5200	25.11 FIRE	$0.0350	0xb89...2a267
Mar 8 05:37 AM	WBTC / WRON	Sell	$66.88K	772.68K WRON	0.0₆5200	0.4071 WRON	$0.0348	0xb89...2a267
Mar 8 05:31 AM	WBTC / WRON	Buy	$66.68K	772.28K WRON	0.0₅7630	5.89 WRON	$0.5087	0xd68...024e6
Mar 8 05:31 AM	WBTC / WBTC	Sell	$66.39K	1.03 WBTC	0.0₅7630	0.0₅7820 WBTC	$0.5066	0xd68...024e6
Mar 8 05:30 AM	WBTC / WRON	Buy	$67.18K	778.13K WRON	0.0₅2300	1.78 WRON	$0.1545	0x0b5...5bedf
Mar 8 05:30 AM	WBTC / WETH	Sell	$67.27K	34.61 WETH	0.0₅2300	0.0₄7920 WETH	$0.1547	0x0b5...5bedf
Mar 8 04:48 AM	WBTC / FIRE	Buy	$68.14K	49.64M FIRE	0.0₆8000	39.23 FIRE	$0.0545	0x5e0...2da2e
Mar 8 04:48 AM	WBTC / WRON	Sell	$66.64K	779.90K WRON	0.0₆8000	0.6272 WRON	$0.0533	0x5e0...2da2e
Mar 8 04:41 AM	WBTC / FIRE	Buy	$68.23K	49.69M FIRE	0.0₆8600	42.25 FIRE	$0.0587	0x64c...a9c72
Mar 8 04:41 AM	WBTC / WRON	Sell	$66.55K	779.28K WRON	0.0₆8600	0.6719 WRON	$0.0572	0x64c...a9c72
Mar 8 04:32 AM	WBTC / FIRE	Buy	$68.30K	49.75M FIRE	0.0₅4630	228.57 FIRE	$0.3162	0xf1e...063d6
Mar 8 04:32 AM	WBTC / WRON	Sell	$66.48K	778.61K WRON	0.0₅4630	3.61 WRON	$0.3078	0xf1e...063d6
Mar 8 03:55 AM	WBTC / SINS	Buy	$67.26K	3.44T SINS	0.0₅3700	12.75M SINS	$0.2489	0x6f8...d6867
Mar 8 03:55 AM	WBTC / WBTC	Sell	$66.10K	1.02 WBTC	0.0₅3700	0.0₅3790 WBTC	$0.2446	0x6f8...d6867
Mar 8 03:30 AM	WBTC / FIRE	Buy	$67.50K	49.34M FIRE	0.0₅2960	146.50 FIRE	$0.1998	0x4b0...4a5dd
Mar 8 03:30 AM	WBTC / WRON	Sell	$66.27K	775.04K WRON	0.0₅2960	2.30 WRON	$0.1961	0x4b0...4a5dd
Mar 8 03:28 AM	WBTC / WRON	Buy	$66.09K	772.77K WRON	0.0₅4350	3.35 WRON	$0.2875	0x8ec...e2906
Mar 8 03:27 AM	WBTC / WRON	Sell	$66.37K	776.09K WRON	0.0₅1440	1.12 WRON	$0.0956	0xf59...24cec
Mar 8 03:26 AM	WBTC / SINS	Sell	$68.08K	3.47T SINS	0.0₅1440	5.00M SINS	$0.0980	0x598...9ce7b
Mar 8 03:26 AM	WBTC / WETH	Sell	$66.11K	34.01 WETH	0.0₅1470	0.0₄4989 WETH	$0.0972	0x169...17a13
Mar 8 02:38 AM	WBTC / FIRE	Buy	$67.92K	50.06M FIRE	0.0₅4860	241.61 FIRE	$0.3301	0x3f9...d98fc
Mar 8 02:38 AM	WBTC / WRON	Sell	$66.86K	774.98K WRON	0.0₅4860	3.77 WRON	$0.3250	0x3f9...d98fc
Mar 8 01:14 AM	WBTC / FIRE	Buy	$68.48K	50.40M FIRE	0.0₅3510	175.00 FIRE	$0.2404	0x1d2...595f4
Mar 8 01:14 AM	WBTC / WRON	Sell	$66.77K	771.25K WRON	0.0₅3510	2.71 WRON	$0.2344	0x1d2...595f4
Mar 7 11:21 PM	WBTC / FIRE	Buy	$68.27K	50.64M FIRE	0.0₅1980	99.39 FIRE	$0.1352	0x975...c66f9
Mar 7 11:21 PM	WBTC / WRON	Sell	$66.34K	768.58K WRON	0.0₅1980	1.53 WRON	$0.1314	0x975...c66f9
Mar 7 11:06 PM	WBTC / FIRE	Buy	$67.62K	50.45M FIRE	0.0₅2880	144.76 FIRE	$0.1947	0x5e9...7c4b3
Mar 7 11:06 PM	WBTC / WRON	Sell	$66.21K	767.08K WRON	0.0₅2880	2.21 WRON	$0.1907	0x5e9...7c4b3
Mar 7 10:45 PM	WBTC / FIRE	Buy	$67.58K	50.78M FIRE	0.0₅2810	141.44 FIRE	$0.1899	0xc8d...306df
Mar 7 10:45 PM	WBTC / WRON	Sell	$66.12K	764.90K WRON	0.0₅2810	2.15 WRON	$0.1858	0xc8d...306df
Mar 7 10:18 PM	WBTC / WRON	Buy	$66.05K	762.79K WRON	0.0₄1264	9.67 WRON	$0.8349	0x623...a5ed6
Mar 7 10:18 PM	WBTC / WBTC	Sell	$65.86K	1.02 WBTC	0.0₄1264	0.0₄1284 WBTC	$0.8324	0x623...a5ed6
Mar 7 10:05 PM	WBTC / SINS	Sell	$67.88K	3.46T SINS	0.0₅7280	25.00M SINS	$0.4941	0x443...065f4
Mar 7 10:05 PM	WBTC / WRON	Sell	$66.86K	772.33K WRON	0.0₅7300	5.64 WRON	$0.4881	0x899...de373
Mar 7 10:03 PM	WBTC / WRON	Sell	$66.38K	766.78K WRON	0.0₅1300	1.00 WRON	$0.0863	0x25d...6eeb0
Mar 7 09:54 PM	WBTC / FIRE	Buy	$67.06K	50.98M FIRE	0.0₅4530	229.10 FIRE	$0.3038	0xb25...74ae2
Mar 7 09:54 PM	WBTC / WRON	Sell	$66.10K	765.79K WRON	0.0₅4530	3.47 WRON	$0.2994	0xb25...74ae2
Mar 7 09:24 PM	WBTC / FIRE	Buy	$67.40K	51.30M FIRE	0.0₅3660	186.18 FIRE	$0.2467	0x696...5e9b6
Mar 7 09:24 PM	WBTC / WRON	Sell	$66.11K	762.39K WRON	0.0₅3660	2.80 WRON	$0.2419	0x696...5e9b6
Mar 7 09:20 PM	WBTC / SINS	Sell	$66.92K	3.41T SINS	0.0₅1010	3.44M SINS	$0.0676	0xe28...d9436
Mar 7 09:19 PM	WBTC / SINS	Sell	$66.78K	3.40T SINS	0.0₅1010	3.43M SINS	$0.0674	0x02d...04a83
Mar 7 09:19 PM	WBTC / WRON	Buy	$65.89K	759.65K WRON	0.0₅9300	7.07 WRON	$0.6128	0xbaa...4c675
Mar 7 09:19 PM	WBTC / WBTC	Sell	$65.26K	1.01 WBTC	0.0₅9300	0.0₅9390 WBTC	$0.6069	0xbaa...4c675
Mar 7 09:19 PM	WBTC / USDC	Sell	$66.73K	66.76K USDC	0.0₅1200	0.0801 USDC	$0.0801	0x5f9...8cbc1
Mar 7 09:19 PM	WBTC / WETH	Sell	$66.03K	33.63 WETH	0.0₅1200	0.0₄4032 WETH	$0.0792	0x5f9...8cbc1
Mar 7 09:19 PM	WBTC / SINS	Buy	$66.63K	3.39T SINS	0.0₅7410	25.25M SINS	$0.4938	0x4d1...45bbf
Mar 7 09:19 PM	WBTC / WBTC	Sell	$64.90K	1.01 WBTC	0.0₅7410	0.0₅7450 WBTC	$0.4809	0x4d1...45bbf
Mar 7 09:19 PM	WBTC / WETH	Buy	$65.44K	33.33 WETH	0.0₅2870	0.0₄9636 WETH	$0.1878	0x034...7b229
Mar 7 09:19 PM	WBTC / WBTC	Sell	$64.63K	1.00 WBTC	0.0₅2870	0.0₅2910 WBTC	$0.1855	0x034...7b229
Mar 7 09:17 PM	WBTC / WRON	Sell	$66.70K	766.61K WRON	0.0₅1010	0.7772 WRON	$0.0674	0xd79...745f1
Mar 7 09:16 PM	WBTC / WRON	Sell	$66.63K	765.84K WRON	0.0₅1010	0.7761 WRON	$0.0673	0x578...74a26
Mar 7 09:14 PM	WBTC / SINS	Sell	$68.57K	3.45T SINS	0.0₅1010	3.50M SINS	$0.0693	0xc6c...15eec
Mar 7 09:13 PM	WBTC / SINS	Sell	$68.42K	3.44T SINS	0.0₅1010	3.50M SINS	$0.0691	0xc17...5f42c
Mar 7 09:12 PM	WBTC / SINS	Sell	$68.27K	3.43T SINS	0.0₅1000	3.49M SINS	$0.0683	0x8b1...4f185
Mar 7 09:11 PM	WBTC / WRON	Sell	$66.56K	765.08K WRON	0.0₅1010	0.7749 WRON	$0.0672	0xf2b...5a66b
Mar 7 09:11 PM	WBTC / SINS	Sell	$68.20K	3.42T SINS	0.0₅1010	3.48M SINS	$0.0689	0x097...497c8
Mar 7 09:10 PM	WBTC / SINS	Sell	$68.05K	3.42T SINS	0.0₅1010	3.48M SINS	$0.0687	0xdd5...254b8
Mar 7 09:10 PM	WBTC / WRON	Sell	$66.50K	764.32K WRON	0.0₅1010	0.7757 WRON	$0.0672	0xe2e...e7fff
Mar 7 09:09 PM	WBTC / SINS	Sell	$67.91K	3.41T SINS	0.0₅1010	3.44M SINS	$0.0686	0xf98...27ab1
Mar 7 09:09 PM	WBTC / SINS	Sell	$67.76K	3.40T SINS	0.0₅1010	3.44M SINS	$0.0684	0xb81...2d58c
Mar 7 09:08 PM	WBTC / SINS	Sell	$67.62K	3.39T SINS	0.0₅1010	3.44M SINS	$0.0683	0x99f...2bec3
Mar 7 09:08 PM	WBTC / SINS	Sell	$67.47K	3.39T SINS	0.0₅1010	3.44M SINS	$0.0681	0x575...44093
Mar 7 09:02 PM	WBTC / SINS	Sell	$67.33K	3.38T SINS	0.0₅1020	3.44M SINS	$0.0687	0xa90...d2ae0
Mar 7 09:02 PM	WBTC / SINS	Sell	$67.18K	3.37T SINS	0.0₅1010	3.41M SINS	$0.0679	0xece...8d6e4
Mar 7 09:01 PM	WBTC / SINS	Sell	$67.04K	3.36T SINS	0.0₅1010	3.41M SINS	$0.0677	0x853...d73fc
Mar 7 09:01 PM	WBTC / SINS	Sell	$66.90K	3.36T SINS	0.0₅1010	3.41M SINS	$0.0676	0xa1d...3a27e
Mar 7 09:00 PM	WBTC / SINS	Sell	$66.75K	3.35T SINS	0.0₅1010	3.41M SINS	$0.0674	0x930...b8204
Mar 7 08:59 PM	WBTC / SINS	Sell	$66.61K	3.34T SINS	0.0₅1000	3.36M SINS	$0.0666	0x305...b039f
Mar 7 08:59 PM	WBTC / SINS	Sell	$66.47K	3.34T SINS	0.0₅1000	3.36M SINS	$0.0665	0xff9...f1982
Mar 7 08:33 PM	WBTC / LINK	Buy	$67.54K	7.02K LINK	0.0₅1650	0.0115 LINK	$0.1114	0x94b...f43b6
Mar 7 08:33 PM	WBTC / WRON	Sell	$66.51K	763.56K WRON	0.0₅1650	1.26 WRON	$0.1097	0x94b...f43b6
Mar 7 08:19 PM	WBTC / FIRE	Buy	$65.25K	51.56M FIRE	0.0₅1870	95.51 FIRE	$0.1220	0x92c...85045
Mar 7 08:19 PM	WBTC / WRON	Sell	$66.29K	762.32K WRON	0.0₅1870	1.43 WRON	$0.1240	0x92c...85045
Mar 7 07:42 PM	WBTC / FIRE	Buy	$65.25K	51.31M FIRE	0.0₅2000	102.53 FIRE	$0.1305	0x359...9c7a7
Mar 7 07:42 PM	WBTC / WRON	Sell	$66.25K	760.92K WRON	0.0₅2000	1.53 WRON	$0.1325	0x359...9c7a7
Mar 7 07:20 PM	WBTC / FIRE	Buy	$65.25K	51.70M FIRE	0.0₅3900	200.00 FIRE	$0.2545	0x515...589fb
Mar 7 07:20 PM	WBTC / WRON	Sell	$66.61K	759.42K WRON	0.0₅3900	2.96 WRON	$0.2598	0x515...589fb
Mar 7 05:54 PM	WBTC / FIRE	Buy	$65.25K	51.74M FIRE	0.0₅1220	62.77 FIRE	$0.0796	0x922...50dba
Mar 7 05:54 PM	WBTC / WRON	Sell	$66.89K	756.52K WRON	0.0₅1220	0.9265 WRON	$0.0816	0x922...50dba
Mar 7 05:21 PM	WBTC / FIRE	Buy	$65.25K	52.01M FIRE	0.0₅3320	172.50 FIRE	$0.2166	0xcaf...dd05b
Mar 7 05:21 PM	WBTC / WRON	Sell	$66.74K	755.62K WRON	0.0₅3320	2.52 WRON	$0.2216	0xcaf...dd05b
Mar 7 05:00 PM	WBTC / FIRE	Buy	$65.25K	51.98M FIRE	0.0₅2910	150.00 FIRE	$0.1899	0x60d...06471
Mar 7 05:00 PM	WBTC / WRON	Sell	$66.42K	753.16K WRON	0.0₅2910	2.20 WRON	$0.1933	0x60d...06471
Mar 7 04:45 PM	WBTC / WRON	Buy	$66.05K	751.02K WRON	0.0₅4380	3.28 WRON	$0.2893	0x03e...62565
Mar 7 04:45 PM	WBTC / LINK	Sell	$68.93K	7.06K LINK	0.0₅4380	0.0308 LINK	$0.3019	0x03e...62565
Mar 7 04:41 PM	WBTC / FIRE	Buy	$65.25K	52.19M FIRE	0.0₅5870	304.49 FIRE	$0.3830	0x93c...55f1d
Mar 7 04:41 PM	WBTC / WRON	Sell	$66.15K	754.23K WRON	0.0₅5870	4.43 WRON	$0.3883	0x93c...55f1d
Mar 7 03:33 PM	WBTC / LINK	Buy	$67.94K	6.96K LINK	0.0₅2390	0.0166 LINK	$0.1624	0xc5a...df006
Mar 7 03:33 PM	WBTC / WRON	Sell	$67.59K	749.92K WRON	0.0₅2390	1.80 WRON	$0.1615	0xc5a...df006
Mar 7 02:56 PM	WBTC / WRON	Buy	$66.90K	748.17K WRON	0.0₅4570	3.41 WRON	$0.3057	0x762...50f1f
Mar 7 02:56 PM	WBTC / SINS	Sell	$67.45K	3.33T SINS	0.0₅4570	15.16M SINS	$0.3082	0x762...50f1f
Mar 7 02:37 PM	WBTC / LINK	Buy	$68.47K	7.01K LINK	0.0₅1800	0.0126 LINK	$0.1233	0x8ff...07f04

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBTC/WRON	10mo	$68.43K	40	$8.45	-	-	1.56%	$8.40K
FIRE/WBTC	5mo	$0.0₂1382	15	$3.22	-	-	11.40%	$589.40
SINS/WBTC	3mo	$0.0₇2019	24	$2.97	-	-	2.97%	$2.02K
WBTC/WBTC	9mo	$64.75K	6	$2.86	-	-	0.34%	$338.19K
FIRE/WBTC	2mo	$0.0₂1378	8	$1.03	-	-	9.79%	$587.83
LINK/WBTC	5mo	$9.29	4	$0.6650	-	-	-0.12%	$10.96K
WETH/WBTC	5mo	$1.94K	4	$0.5192	-	-	-1.02%	$705.30M
USDC/WBTC	3mo	$1.00	1	$0.0803	-	-	0,00%	$56.25M

What is the price of Wrapped Bitcoin (WBTC)?

The current price for Wrapped Bitcoin (WBTC) on the Ronin chain is $68.01K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped Bitcoin (WBTC)?

You can buy Wrapped Bitcoin on decentralized exchanges (DEXes) on the Ronin chain. Check the Wrapped Bitcoin Liquidity pools to see all available WBTC trading pairs and choose the pool with the best liquidity.

What is Wrapped Bitcoin (WBTC) liquidity?

The total liquidity for Wrapped Bitcoin (WBTC) across all pools on Ronin is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping WBTC.

What is WBTC, Wrapped Bitcoin?

Wrapped Bitcoin (WBTC) is a cryptocurrency token deployed on the Ronin blockchain. The current value of WBTC is $68.01K. Visit the Description tab for more details about this project.

How to trade WBTC?

You can buy or sell WBTC on the Ronin chain through any of available WBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token on the Ronin blockchain. The current price is $68.01K with a fully diluted valuation of No data.

WBTC/WRON on Katana V3 FIRE/WBTC on Katana V3 SINS/WBTC on Katana V3 WBTC/WBTC on Katana V3 FIRE/WBTC on Katana V3 LINK/WBTC on Katana V3 WETH/WBTC on Katana V3 USDC/WBTC on Katana

Wrapped Bitcoin (WBTC)

Token Statistics

Price Changes

Related Tokens on Ronin

Liquidity Pools

Recent Transactions

Wrapped Bitcoin

About Wrapped Bitcoin