WBTC/WRON Pool
The live WBTC/WRON price today is $70.92K, with a 24-hour trading volume of $7.35. This pair has changed 7.31% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $70.92K
- 24h Volume
- $7.35
- 24h Buy Volume
- $2.90
- 24h Sell Volume
- $4.44
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 13
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0.25%
- 1 Hour
- 0.25%
- 6 Hours
- 4.77%
- 24 Hours
- 7.31%
Tokens in this pool
Wrapped Bitcoin (WBTC) Wrapped Ronin (WRON)Related Pools on Ronin
USDC/WETHWETH/WRONAXS/WRONUSDC/WRONUSDC/WRONWETH/WRONAXS/WETHSLP/WETHAXS/WRONUSDC/rIONPOWER/WRONUSDC/rIONPIXEL/WRONrION/ADAMPIXEL/WRONUSDC/rIONSLP/WRONFLOWER/WRONUSDC/WETHAPRS/WRONRecent Transactions
- : 248 WBTC for -1960177891249774300 WRON
- : 172 WBTC for -1359897723327855900 WRON
- : -183 WBTC for 1459646008641618400 WRON
- : 226 WBTC for -1789609053186120000 WRON
- : -466 WBTC for 3713955463926286000 WRON
- : -169 WBTC for 1343258600039887000 WRON
- : -655 WBTC for 5187004951809057000 WRON
- : -569 WBTC for 4473333843244714500 WRON
- : -546 WBTC for 4275971417970345500 WRON
- : -484 WBTC for 3769679172727548400 WRON
WBTC / WRON
WBTC/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | WBTC | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:20 AM | Buy | $70.74K | 792.61K | 0.052480 | 1.96 | $0.1754 | 0xd5d...9a6dc |
Mar 9 03:20 AM | Buy | $70.92K | 794.58K | 0.051720 | 1.36 | $0.1220 | 0x7f2...5d38f |
Mar 9 02:18 AM | Sell | $69.96K | 795.95K | 0.051830 | 1.46 | $0.1280 | 0x122...39b54 |
Mar 9 02:06 AM | Buy | $69.96K | 794.48K | 0.052260 | 1.79 | $0.1581 | 0xbed...f8efa |
Mar 9 02:06 AM | Sell | $70.12K | 796.28K | 0.054660 | 3.71 | $0.3268 | 0x41c...5b8b7 |
Mar 9 01:48 AM | Sell | $70.04K | 792.56K | 0.051690 | 1.34 | $0.1184 | 0x05a...4f147 |
Mar 9 01:14 AM | Sell | $69.56K | 791.22K | 0.056550 | 5.19 | $0.4556 | 0x3ab...19ebd |
Mar 9 12:51 AM | Sell | $69.11K | 786.04K | 0.055690 | 4.47 | $0.3932 | 0x272...35c70 |
Mar 9 12:49 AM | Sell | $68.73K | 781.59K | 0.055460 | 4.28 | $0.3753 | 0x34f...449e8 |
Mar 8 10:27 PM | Sell | $67.69K | 777.35K | 0.054840 | 3.77 | $0.3276 | 0x223...2fe66 |
Mar 8 07:56 PM | Sell | $68.56K | 773.62K | 0.053690 | 2.86 | $0.2530 | 0x62a...456a5 |
Mar 8 07:15 PM | Sell | $67.83K | 770.80K | 0.068500 | 0.6569 | $0.0577 | 0x8f2...b51e4 |
Mar 8 07:13 PM | Sell | $67.77K | 770.15K | 0.052730 | 2.11 | $0.1850 | 0x788...817bb |
Mar 8 04:42 PM | Sell | $67.80K | 768.07K | 0.052950 | 2.27 | $0.2000 | 0x227...80147 |
Mar 8 04:22 PM | Buy | $67.57K | 765.84K | 0.054360 | 3.33 | $0.2946 | 0xb6a...7b886 |
Mar 8 03:42 PM | Sell | $67.88K | 769.13K | 0.051960 | 1.51 | $0.1331 | 0xb4c...6c918 |
Mar 8 03:14 PM | Buy | $67.94K | 767.64K | 0.051030 | 0.7834 | $0.0700 | 0x932...25371 |
Mar 8 03:14 PM | Buy | $68.04K | 768.41K | 0.055490 | 4.21 | $0.3735 | 0x96e...378e7 |
Mar 8 02:54 PM | Buy | $68.53K | 772.58K | 0.054000 | 3.08 | $0.2741 | 0x65b...7800e |
Mar 8 02:48 PM | Sell | $68.84K | 775.64K | 0.052370 | 1.84 | $0.1632 | 0xffc...66db6 |