FIRE/WBTC Pool
The live FIRE/WBTC price today is $0.021394, with a 24-hour trading volume of $3.37. This pair has changed 12.39% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.021394
- 24h Volume
- $3.37
- 24h Buy Volume
- $0.1169
- 24h Sell Volume
- $3.25
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.09%
- 24 Hours
- 12.39%
Tokens in this pool
Fire (FIRE) Wrapped Bitcoin (WBTC)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading FIRE (Fire)
FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/WRON on Katana V3Recent Transactions
- : 80524252172466470000 FIRE for -161 WBTC
- : -284777606956349400000 FIRE for 582 WBTC
- : -39234251395842130000 FIRE for 80 WBTC
- : -42250000000000000000 FIRE for 86 WBTC
- : -228571223828421640000 FIRE for 463 WBTC
- : -241613282901482240000 FIRE for 486 WBTC
- : -175000000000000000000 FIRE for 351 WBTC
- : -99394040751427080000 FIRE for 198 WBTC
- : -141443451444619280000 FIRE for 281 WBTC
- : -229099702002351960000 FIRE for 453 WBTC
FIRE / WBTC
FIRE/WBTC Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WBTC) | FIRE | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:00 AM | Buy | $0.021394 | 0.072027 | 80.52 | 0.051610 | $0.1122 | 0xfcd...8e5de |
Mar 8 05:42 AM | Sell | $0.021382 | 0.072031 | 284.78 | 0.055820 | $0.3934 | 0x8a2...daeba |
Mar 8 04:48 AM | Sell | $0.021328 | 0.072015 | 39.23 | 0.068000 | $0.0521 | 0x5e0...2da2e |
Mar 8 04:41 AM | Sell | $0.021327 | 0.072013 | 42.25 | 0.068600 | $0.0560 | 0x64c...a9c72 |
Mar 8 04:32 AM | Sell | $0.021310 | 0.072011 | 228.57 | 0.054630 | $0.2994 | 0xf1e...063d6 |
Mar 8 02:38 AM | Sell | $0.021343 | 0.071998 | 241.61 | 0.054860 | $0.3243 | 0x3f9...d98fc |
Mar 8 01:14 AM | Sell | $0.021334 | 0.071985 | 175.00 | 0.053510 | $0.2333 | 0x1d2...595f4 |
Mar 7 11:21 PM | Sell | $0.021327 | 0.071975 | 99.39 | 0.051980 | $0.1319 | 0x975...c66f9 |
Mar 7 10:45 PM | Sell | $0.021324 | 0.071970 | 141.44 | 0.052810 | $0.1872 | 0xc8d...306df |
Mar 7 09:54 PM | Sell | $0.021314 | 0.071962 | 229.10 | 0.054530 | $0.3010 | 0xb25...74ae2 |
Mar 7 09:24 PM | Sell | $0.021305 | 0.071950 | 186.18 | 0.053660 | $0.2429 | 0x696...5e9b6 |
Mar 7 08:19 PM | Sell | $0.021266 | 0.071940 | 95.51 | 0.051870 | $0.1209 | 0x92c...85045 |
Mar 7 07:20 PM | Sell | $0.021263 | 0.071935 | 200.00 | 0.053900 | $0.2524 | 0x515...589fb |
Mar 7 05:00 PM | Sell | $0.021256 | 0.071924 | 150.00 | 0.052910 | $0.1883 | 0x60d...06471 |
Mar 7 04:41 PM | Sell | $0.021251 | 0.071916 | 304.49 | 0.055870 | $0.3807 | 0x93c...55f1d |
Mar 7 11:16 AM | Sell | $0.021240 | 0.071901 | 48.45 | 0.069300 | $0.0601 | 0xd03...3a6a1 |
Mar 7 08:25 AM | Sell | $0.021239 | 0.071898 | 152.07 | 0.052910 | $0.1883 | 0x30b...5e063 |
Mar 7 07:34 AM | Sell | $0.021234 | 0.071890 | 101.73 | 0.051940 | $0.1255 | 0x0ad...a296a |
Mar 7 03:13 AM | Sell | $0.021230 | 0.071885 | 205.90 | 0.053910 | $0.2532 | 0x91d...8c8de |
Mar 6 08:18 PM | Sell | $0.021231 | 0.071875 | 245.70 | 0.054640 | $0.3023 | 0x7f1...6683c |
