ChainLink Token (LINK)
The live ChainLink Token price today is $9.66, with a 24-hour trading volume of $12.48. LINK has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $9.66
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $173.95
- 24h Volume
- $12.48
- 24h Transactions
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) Earth (EARTH) Riverstone (STON) Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) PIXEL (PIXEL) Copper (COPPER) USD Coin (USDC) River Coin (RCN) Ronin Monke (Ronke) Ronin Wrapped Ether (WETH)Liquidity Pools
LINK/WRON on Katana V3LINK/EARTH on Katana V3LINK/EARTH on Katana V3LINK/STON on Katana V3LINK/WBTC on Katana V3LINK/WBTC on Katana V3LINK/PIXEL on Katana V3LINK/COPPER on Katana V3USDC/LINK on Katana V3LINK/RCN on Katana V3LINK/Ronke on KatanaLINK/WETH on Katana V3LINK/WRON on KatanaLINK/Ronke on Katana V3Recent Transactions
- : 10334721065750872 LINK for -1.598825003102825e+22 RCN
- : -10334721065750872 LINK for 155 WBTC
- : 8902924581718284 LINK for -2.7514666734341716e+23 EARTH
- : -8902924581718284 LINK for 1000000000000000000 WRON
- : 4792841818355743 LINK for -7.597839810198008e+21 RCN
- : -4792841818355743 LINK for 46451 USDC
- : 11585232553765138 LINK for -1.562397258115394e+23 STON
- : -11585232553765138 LINK for 22373441192758104000 PIXEL
- : 10000000000000000 LINK for -119560054912196820000 COPPER
- : 18736989083297224 LINK for -5.767076617141808e+23 EARTH
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:31 AM | LINK / RCN | Buy | $9.63 | 1.54M RCN | 0.0103 | 15.99K RCN | $0.0995 | 0x33a...09d95 |
Mar 8 07:31 AM | LINK / WBTC | Sell | $9.70 | 0.031499 WBTC | 0.0103 | 0.051550 WBTC | $0.1003 | 0x33a...09d95 |
Mar 8 06:36 AM | LINK / EARTH | Buy | $9.61 | 31.05M EARTH | 0.028903 | 275.15K EARTH | $0.0855 | 0x817...a1ff6 |
Mar 8 06:36 AM | LINK / WRON | Sell | $9.72 | 111.47 WRON | 0.028903 | 1.00 WRON | $0.0866 | 0x817...a1ff6 |
Mar 8 06:18 AM | LINK / RCN | Buy | $9.84 | 1.59M RCN | 0.024793 | 7.60K RCN | $0.0472 | 0x54f...1209c |
Mar 8 06:18 AM | LINK / USDC | Sell | $9.62 | 9.66 USDC | 0.024793 | 0.0465 USDC | $0.0461 | 0x54f...1209c |
Mar 8 05:51 AM | LINK / STON | Buy | $9.62 | 13.46M STON | 0.0116 | 156.24K STON | $0.1114 | 0xfb6...b23af |
Mar 8 05:51 AM | LINK / PIXEL | Sell | $9.54 | 1.93K PIXEL | 0.0116 | 22.37 PIXEL | $0.1105 | 0xfb6...b23af |
Mar 8 05:44 AM | LINK / COPPER | Buy | $9.67 | 11.97K COPPER | 0.0100 | 119.56 COPPER | $0.0967 | 0xad2...3baab |
Mar 8 05:31 AM | LINK / EARTH | Buy | $9.62 | 30.52M EARTH | 0.0187 | 576.71K EARTH | $0.1802 | 0xaa1...eb7d7 |
Mar 8 05:31 AM | LINK / WBTC | Sell | $9.60 | 0.031483 WBTC | 0.0187 | 0.052760 WBTC | $0.1798 | 0xaa1...eb7d7 |
Mar 8 05:25 AM | LINK / RCN | Buy | $9.62 | 1.61M RCN | 0.025544 | 8.94K RCN | $0.0533 | 0x99e...90a7c |
Mar 8 04:47 AM | LINK / EARTH | Buy | $9.62 | 31.23M EARTH | 0.026884 | 215.21K EARTH | $0.0662 | 0xcb5...05a6c |
Mar 8 04:34 AM | LINK / EARTH | Buy | $9.62 | 31.38M EARTH | 0.0163 | 510.03K EARTH | $0.1563 | 0xaab...d7db4 |
Mar 8 04:34 AM | LINK / WRON | Sell | $9.47 | 110.93 WRON | 0.0163 | 1.81 WRON | $0.1540 | 0xaab...d7db4 |
Mar 8 03:24 AM | LINK / COPPER | Buy | $9.65 | 12.01K COPPER | 0.023386 | 40.58 COPPER | $0.0327 | 0xe14...a3ce1 |
Mar 8 03:24 AM | LINK / WRON | Sell | $9.40 | 109.97 WRON | 0.023386 | 0.3757 WRON | $0.0318 | 0xe14...a3ce1 |
Mar 8 03:24 AM | LINK / COPPER | Buy | $9.66 | 12.03K COPPER | 0.0194 | 234.54 COPPER | $0.1873 | 0xa09...d0a56 |
Mar 8 03:24 AM | LINK / WRON | Sell | $9.39 | 109.77 WRON | 0.0194 | 2.14 WRON | $0.1819 | 0xa09...d0a56 |
Mar 8 12:47 AM | LINK / COPPER | Buy | $9.84 | 12.26K COPPER | 0.028796 | 107.98 COPPER | $0.0866 | 0xc3f...2607c |
Mar 8 12:47 AM | LINK / WRON | Sell | $9.40 | 108.64 WRON | 0.028796 | 0.9629 WRON | $0.0827 | 0xc3f...2607c |
Mar 7 10:59 PM | LINK / EARTH | Buy | $9.62 | 31.49M EARTH | 0.0155 | 491.68K EARTH | $0.1492 | 0xb16...5ccbf |
Mar 7 10:59 PM | LINK / WRON | Sell | $9.33 | 108.13 WRON | 0.0155 | 1.69 WRON | $0.1448 | 0xb16...5ccbf |
Mar 7 08:47 PM | LINK / EARTH | Buy | $9.62 | 32.10M EARTH | 0.0141 | 456.49K EARTH | $0.1360 | 0x6b1...d77ef |
Mar 7 08:47 PM | LINK / WRON | Sell | $9.34 | 107.24 WRON | 0.0141 | 1.53 WRON | $0.1321 | 0x6b1...d77ef |
Mar 7 08:45 PM | LINK / EARTH | Buy | $9.62 | 32.00M EARTH | 0.0217 | 697.20K EARTH | $0.2089 | 0x154...46642 |
Mar 7 08:45 PM | LINK / WRON | Sell | $9.27 | 106.44 WRON | 0.0217 | 2.32 WRON | $0.2014 | 0x154...46642 |
Mar 7 08:45 PM | LINK / WRON | Buy | $9.17 | 105.23 WRON | 0.1000 | 10.70 WRON | $0.9167 | 0x25a...c0b6f |
Mar 7 08:34 PM | LINK / EARTH | Buy | $9.62 | 32.86M EARTH | 0.0134 | 438.59K EARTH | $0.1286 | 0xee6...7f6e9 |
Mar 7 08:34 PM | LINK / PIXEL | Sell | $9.66 | 1.90K PIXEL | 0.0134 | 25.42 PIXEL | $0.1292 | 0xee6...7f6e9 |
Mar 7 08:33 PM | LINK / EARTH | Buy | $9.62 | 32.67M EARTH | 0.0115 | 378.98K EARTH | $0.1111 | 0x94b...f43b6 |
Mar 7 08:33 PM | LINK / WBTC | Sell | $9.29 | 0.031424 WBTC | 0.0115 | 0.051650 WBTC | $0.1073 | 0x94b...f43b6 |
Mar 7 08:32 PM | LINK / WRON | Buy | $9.66 | 110.92 WRON | 0.029232 | 1.02 WRON | $0.0892 | 0x15f...000d8 |
Mar 7 08:32 PM | LINK / RCN | Sell | $9.62 | 1.64M RCN | 0.029232 | 15.09K RCN | $0.0888 | 0x15f...000d8 |
Mar 7 08:32 PM | LINK / WRON | Sell | $9.71 | 111.47 WRON | 0.0708 | 7.83 WRON | $0.6878 | 0x346...53536 |
Mar 7 07:58 PM | LINK / USDC | Buy | $9.76 | 9.53 USDC | 0.026810 | 0.0649 USDC | $0.0665 | 0x9d0...73226 |
Mar 7 07:58 PM | LINK / WRON | Sell | $9.33 | 107.32 WRON | 0.026810 | 0.7369 WRON | $0.0636 | 0x9d0...73226 |
Mar 7 06:20 PM | LINK / EARTH | Buy | $9.76 | 33.15M EARTH | 0.029189 | 305.48K EARTH | $0.0897 | 0xdaa...ad144 |
Mar 7 06:20 PM | LINK / WRON | Sell | $9.42 | 106.94 WRON | 0.029189 | 0.9901 WRON | $0.0866 | 0xdaa...ad144 |
Mar 7 05:40 PM | LINK / EARTH | Buy | $9.76 | 33.54M EARTH | 0.029326 | 313.70K EARTH | $0.0910 | 0xcdb...5d5eb |
Mar 7 05:40 PM | LINK / WRON | Sell | $9.41 | 106.42 WRON | 0.029326 | 1.00 WRON | $0.0878 | 0xcdb...5d5eb |
Mar 7 04:46 PM | LINK / EARTH | Buy | $9.76 | 33.94M EARTH | 0.029279 | 315.86K EARTH | $0.0906 | 0xefd...cf323 |
Mar 7 04:46 PM | LINK / WRON | Sell | $9.31 | 105.90 WRON | 0.029279 | 0.9901 WRON | $0.0864 | 0xefd...cf323 |
Mar 7 04:45 PM | LINK / WBTC | Buy | $9.24 | 0.031417 WBTC | 0.0308 | 0.054380 WBTC | $0.2847 | 0x03e...62565 |
Mar 7 04:45 PM | LINK / WRON | Sell | $9.27 | 105.38 WRON | 0.0308 | 3.25 WRON | $0.2855 | 0x03e...62565 |
Mar 7 04:45 PM | LINK / EARTH | Buy | $9.76 | 33.40M EARTH | 0.0212 | 710.20K EARTH | $0.2069 | 0x71e...c7728 |
Mar 7 04:45 PM | LINK / WRON | Sell | $9.12 | 103.70 WRON | 0.0212 | 2.21 WRON | $0.1933 | 0x71e...c7728 |
Mar 7 04:45 PM | LINK / WRON | Buy | $9.02 | 102.56 WRON | 0.1000 | 10.42 WRON | $0.9020 | 0x8b6...9da6d |
Mar 7 03:33 PM | LINK / EARTH | Buy | $9.76 | 34.29M EARTH | 0.0166 | 570.43K EARTH | $0.1623 | 0xc5a...df006 |
Mar 7 03:33 PM | LINK / WBTC | Sell | $9.38 | 0.031437 WBTC | 0.0166 | 0.052390 WBTC | $0.1559 | 0xc5a...df006 |
Mar 7 02:45 PM | LINK / WRON | Buy | $9.65 | 108.03 WRON | 0.0186 | 2.00 WRON | $0.1797 | 0x21e...24861 |
Mar 7 02:45 PM | LINK / EARTH | Sell | $9.76 | 34.35M EARTH | 0.0186 | 633.75K EARTH | $0.1817 | 0x21e...24861 |
Mar 7 02:37 PM | LINK / STON | Buy | $9.76 | 13.78M STON | 0.029709 | 133.80K STON | $0.0948 | 0xb00...71288 |
Mar 7 02:37 PM | LINK / STON | Buy | $9.76 | 14.06M STON | 0.0126 | 177.60K STON | $0.1229 | 0x8ff...07f04 |
Mar 7 02:37 PM | LINK / WBTC | Sell | $9.30 | 0.031426 WBTC | 0.0126 | 0.051800 WBTC | $0.1171 | 0x8ff...07f04 |
Mar 7 02:37 PM | LINK / STON | Buy | $9.76 | 14.43M STON | 0.0230 | 336.81K STON | $0.2246 | 0x3b6...e3247 |
Mar 7 02:37 PM | LINK / EARTH | Sell | $9.76 | 35.01M EARTH | 0.0230 | 802.01K EARTH | $0.2246 | 0x3b6...e3247 |
Mar 7 02:37 PM | LINK / STON | Sell | $9.76 | 15.15M STON | 0.0703 | 1.00M STON | $0.6863 | 0xd89...9777e |
Mar 7 02:37 PM | LINK / WRON | Buy | $9.73 | 109.10 WRON | 0.0110 | 1.19 WRON | $0.1072 | 0xe67...84e77 |
Mar 7 02:37 PM | LINK / WETH | Sell | $9.67 | 0.024894 WETH | 0.0110 | 0.045319 WETH | $0.1066 | 0xe67...84e77 |
Mar 7 02:37 PM | LINK / WRON | Sell | $9.79 | 109.74 WRON | 0.0746 | 8.11 WRON | $0.7301 | 0x715...fd388 |
Mar 7 02:34 PM | LINK / EARTH | Buy | $9.76 | 33.54M EARTH | 0.0141 | 475.29K EARTH | $0.1375 | 0x3aa...f24f8 |
Mar 7 02:34 PM | LINK / WRON | Sell | $9.41 | 105.48 WRON | 0.0141 | 1.50 WRON | $0.1326 | 0x3aa...f24f8 |
Mar 7 02:34 PM | LINK / EARTH | Buy | $9.76 | 34.01M EARTH | 0.0170 | 580.04K EARTH | $0.1664 | 0x0a8...099f0 |
Mar 7 02:34 PM | LINK / WRON | Sell | $9.34 | 104.70 WRON | 0.0170 | 1.80 WRON | $0.1592 | 0x0a8...099f0 |
Mar 7 02:34 PM | LINK / WRON | Buy | $9.26 | 103.78 WRON | 0.0500 | 5.20 WRON | $0.4629 | 0x91e...1ab2f |
Mar 7 02:31 PM | LINK / EARTH | Buy | $9.76 | 34.15M EARTH | 0.028516 | 291.49K EARTH | $0.0831 | 0x18d...1065a |
Mar 7 02:31 PM | LINK / USDC | Sell | $9.79 | 9.72 USDC | 0.028516 | 0.0825 USDC | $0.0834 | 0x18d...1065a |
Mar 7 02:24 PM | LINK / EARTH | Buy | $9.79 | 34.74M EARTH | 0.029319 | 322.35K EARTH | $0.0912 | 0x7fb...69fee |
Mar 7 02:24 PM | LINK / WRON | Sell | $9.52 | 106.51 WRON | 0.029319 | 1.00 WRON | $0.0887 | 0x7fb...69fee |
Mar 7 02:02 PM | LINK / EARTH | Buy | $9.79 | 34.52M EARTH | 0.0131 | 453.65K EARTH | $0.1279 | 0x021...2d405 |
Mar 7 02:02 PM | LINK / PIXEL | Sell | $9.65 | 1.87K PIXEL | 0.0131 | 24.43 PIXEL | $0.1261 | 0x021...2d405 |
Mar 7 12:09 PM | LINK / WRON | Buy | $9.53 | 105.98 WRON | 0.0167 | 1.76 WRON | $0.1589 | 0x2c1...a007a |
Mar 7 12:09 PM | LINK / EARTH | Sell | $9.79 | 35.15M EARTH | 0.0167 | 585.98K EARTH | $0.1633 | 0x2c1...a007a |
Mar 7 11:09 AM | LINK / WETH | Buy | $9.37 | 0.024733 WETH | 0.0102 | 0.044884 WETH | $0.0955 | 0x049...6072f |
Mar 7 11:09 AM | LINK / EARTH | Sell | $9.79 | 34.41M EARTH | 0.0102 | 352.02K EARTH | $0.0998 | 0x049...6072f |
Mar 7 10:32 AM | LINK / WBTC | Buy | $9.68 | 0.031454 WBTC | 0.0164 | 0.052390 WBTC | $0.1584 | 0x740...41633 |
Mar 7 10:32 AM | LINK / EARTH | Sell | $9.79 | 35.11M EARTH | 0.0164 | 570.41K EARTH | $0.1602 | 0x740...41633 |
Mar 7 10:32 AM | LINK / EARTH | Sell | $9.79 | 34.37M EARTH | 0.0101 | 345.24K EARTH | $0.0987 | 0x8d2...b3b53 |
Mar 7 09:26 AM | LINK / USDC | Buy | $9.82 | 9.47 USDC | 0.0107 | 0.1019 USDC | $0.1050 | 0x9fc...78140 |
Mar 7 09:26 AM | LINK / EARTH | Sell | $9.82 | 33.93M EARTH | 0.0107 | 361.57K EARTH | $0.1050 | 0x9fc...78140 |
Mar 7 08:39 AM | LINK / WBTC | Buy | $9.25 | 0.031418 WBTC | 0.0184 | 0.052610 WBTC | $0.1704 | 0x8c5...bc454 |
Mar 7 08:39 AM | LINK / EARTH | Sell | $9.82 | 33.97M EARTH | 0.0184 | 625.16K EARTH | $0.1809 | 0x8c5...bc454 |
Mar 7 08:21 AM | LINK / EARTH | Sell | $9.82 | 33.47M EARTH | 0.028021 | 267.88K EARTH | $0.0787 | 0x4b5...b872f |
Mar 7 07:51 AM | LINK / WRON | Buy | $9.60 | 106.91 WRON | 0.0178 | 1.89 WRON | $0.1709 | 0x21e...638f7 |
Mar 7 07:51 AM | LINK / EARTH | Sell | $9.82 | 33.20M EARTH | 0.0178 | 590.53K EARTH | $0.1748 | 0x21e...638f7 |
Mar 7 07:46 AM | LINK / STON | Buy | $9.82 | 13.09M STON | 0.0113 | 147.60K STON | $0.1106 | 0xbab...3884a |
Mar 7 07:46 AM | LINK / EARTH | Sell | $9.82 | 33.13M EARTH | 0.0113 | 371.63K EARTH | $0.1106 | 0xbab...3884a |
Mar 7 06:25 AM | LINK / RCN | Buy | $9.82 | 1.59M RCN | 0.029898 | 15.87K RCN | $0.0972 | 0x012...97d99 |
Mar 7 06:25 AM | LINK / EARTH | Sell | $9.82 | 32.66M EARTH | 0.029898 | 322.26K EARTH | $0.0972 | 0x012...97d99 |
Mar 7 04:33 AM | LINK / COPPER | Buy | $9.94 | 12.37K COPPER | 0.0187 | 232.72 COPPER | $0.1859 | 0x414...76eff |
Mar 7 04:33 AM | LINK / WRON | Sell | $9.72 | 107.91 WRON | 0.0187 | 2.03 WRON | $0.1816 | 0x414...76eff |
Mar 6 11:42 PM | LINK / EARTH | Buy | $9.82 | 32.26M EARTH | 0.0110 | 357.36K EARTH | $0.1083 | 0x645...3f587 |
Mar 6 11:42 PM | LINK / WRON | Sell | $9.69 | 106.85 WRON | 0.0110 | 1.19 WRON | $0.1069 | 0x645...3f587 |
Mar 6 11:31 PM | LINK / RCN | Buy | $9.82 | 1.65M RCN | 0.024611 | 7.57K RCN | $0.0453 | 0x44a...ef173 |
Mar 6 11:31 PM | LINK / USDC | Sell | $9.84 | 9.78 USDC | 0.024611 | 0.0452 USDC | $0.0454 | 0x44a...ef173 |
Mar 6 11:16 PM | LINK / PIXEL | Buy | $9.70 | 1.84K PIXEL | 0.0210 | 38.70 PIXEL | $0.2040 | 0x3b8...9fd07 |
Mar 6 11:16 PM | LINK / WBTC | Sell | $9.33 | 0.031430 WBTC | 0.0210 | 0.053000 WBTC | $0.1961 | 0x3b8...9fd07 |
Mar 6 11:12 PM | LINK / WBTC | Buy | $9.87 | 0.031479 WBTC | 0.0142 | 0.052100 WBTC | $0.1401 | 0x410...8f117 |
Mar 6 11:12 PM | LINK / EARTH | Sell | $9.84 | 32.71M EARTH | 0.0142 | 461.59K EARTH | $0.1397 | 0x410...8f117 |
LINK/WRON on Katana V3LINK/EARTH on Katana V3LINK/EARTH on Katana V3LINK/STON on Katana V3LINK/WBTC on Katana V3LINK/WBTC on Katana V3LINK/PIXEL on Katana V3LINK/COPPER on Katana V3USDC/LINK on Katana V3LINK/RCN on Katana V3LINK/Ronke on KatanaLINK/WETH on Katana V3LINK/WRON on KatanaLINK/Ronke on Katana V3
