28,814,037 Pools26,525,572 Tokens

ChainLink Token (LINK)

The live ChainLink Token price today is $9.66, with a 24-hour trading volume of $12.48. LINK has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$9.66
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$173.95
24h Volume
$12.48
24h Transactions
78

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON) Earth (EARTH) Riverstone (STON) Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) PIXEL (PIXEL) Copper (COPPER) USD Coin (USDC) River Coin (RCN) Ronin Monke (Ronke) Ronin Wrapped Ether (WETH)

Liquidity Pools

LINK/WRON on Katana V3LINK/EARTH on Katana V3LINK/EARTH on Katana V3LINK/STON on Katana V3LINK/WBTC on Katana V3LINK/WBTC on Katana V3LINK/PIXEL on Katana V3LINK/COPPER on Katana V3USDC/LINK on Katana V3LINK/RCN on Katana V3LINK/Ronke on KatanaLINK/WETH on Katana V3LINK/WRON on KatanaLINK/Ronke on Katana V3

Recent Transactions

  • : 10334721065750872 LINK for -1.598825003102825e+22 RCN
  • : -10334721065750872 LINK for 155 WBTC
  • : 8902924581718284 LINK for -2.7514666734341716e+23 EARTH
  • : -8902924581718284 LINK for 1000000000000000000 WRON
  • : 4792841818355743 LINK for -7.597839810198008e+21 RCN
  • : -4792841818355743 LINK for 46451 USDC
  • : 11585232553765138 LINK for -1.562397258115394e+23 STON
  • : -11585232553765138 LINK for 22373441192758104000 PIXEL
  • : 10000000000000000 LINK for -119560054912196820000 COPPER
  • : 18736989083297224 LINK for -5.767076617141808e+23 EARTH

ChainLink Token

ChainLink Token Price (LINK)

DateMarketTypePrice (USD)PriceLINK2nd ASSETTotalTXN
Mar 8 07:31 AM
LINK / RCNBuy$9.631.54M RCN0.010315.99K RCN$0.09950x33a...09d95
Mar 8 07:31 AM
LINK / WBTCSell$9.700.031499 WBTC0.01030.051550 WBTC$0.10030x33a...09d95
Mar 8 06:36 AM
LINK / EARTHBuy$9.6131.05M EARTH0.028903275.15K EARTH$0.08550x817...a1ff6
Mar 8 06:36 AM
LINK / WRONSell$9.72111.47 WRON0.0289031.00 WRON$0.08660x817...a1ff6
Mar 8 06:18 AM
LINK / RCNBuy$9.841.59M RCN0.0247937.60K RCN$0.04720x54f...1209c
Mar 8 06:18 AM
LINK / USDCSell$9.629.66 USDC0.0247930.0465 USDC$0.04610x54f...1209c
Mar 8 05:51 AM
LINK / STONBuy$9.6213.46M STON0.0116156.24K STON$0.11140xfb6...b23af
Mar 8 05:51 AM
LINK / PIXELSell$9.541.93K PIXEL0.011622.37 PIXEL$0.11050xfb6...b23af
Mar 8 05:44 AM
LINK / COPPERBuy$9.6711.97K COPPER0.0100119.56 COPPER$0.09670xad2...3baab
Mar 8 05:31 AM
LINK / EARTHBuy$9.6230.52M EARTH0.0187576.71K EARTH$0.18020xaa1...eb7d7
Mar 8 05:31 AM
LINK / WBTCSell$9.600.031483 WBTC0.01870.052760 WBTC$0.17980xaa1...eb7d7
Mar 8 05:25 AM
LINK / RCNBuy$9.621.61M RCN0.0255448.94K RCN$0.05330x99e...90a7c
Mar 8 04:47 AM
LINK / EARTHBuy$9.6231.23M EARTH0.026884215.21K EARTH$0.06620xcb5...05a6c
Mar 8 04:34 AM
LINK / EARTHBuy$9.6231.38M EARTH0.0163510.03K EARTH$0.15630xaab...d7db4
Mar 8 04:34 AM
LINK / WRONSell$9.47110.93 WRON0.01631.81 WRON$0.15400xaab...d7db4
Mar 8 03:24 AM
LINK / COPPERBuy$9.6512.01K COPPER0.02338640.58 COPPER$0.03270xe14...a3ce1
Mar 8 03:24 AM
LINK / WRONSell$9.40109.97 WRON0.0233860.3757 WRON$0.03180xe14...a3ce1
Mar 8 03:24 AM
LINK / COPPERBuy$9.6612.03K COPPER0.0194234.54 COPPER$0.18730xa09...d0a56
Mar 8 03:24 AM
LINK / WRONSell$9.39109.77 WRON0.01942.14 WRON$0.18190xa09...d0a56
Mar 8 12:47 AM
LINK / COPPERBuy$9.8412.26K COPPER0.028796107.98 COPPER$0.08660xc3f...2607c
Mar 8 12:47 AM
LINK / WRONSell$9.40108.64 WRON0.0287960.9629 WRON$0.08270xc3f...2607c
Mar 7 10:59 PM
LINK / EARTHBuy$9.6231.49M EARTH0.0155491.68K EARTH$0.14920xb16...5ccbf
Mar 7 10:59 PM
LINK / WRONSell$9.33108.13 WRON0.01551.69 WRON$0.14480xb16...5ccbf
Mar 7 08:47 PM
LINK / EARTHBuy$9.6232.10M EARTH0.0141456.49K EARTH$0.13600x6b1...d77ef
Mar 7 08:47 PM
LINK / WRONSell$9.34107.24 WRON0.01411.53 WRON$0.13210x6b1...d77ef
Mar 7 08:45 PM
LINK / EARTHBuy$9.6232.00M EARTH0.0217697.20K EARTH$0.20890x154...46642
Mar 7 08:45 PM
LINK / WRONSell$9.27106.44 WRON0.02172.32 WRON$0.20140x154...46642
Mar 7 08:45 PM
LINK / WRONBuy$9.17105.23 WRON0.100010.70 WRON$0.91670x25a...c0b6f
Mar 7 08:34 PM
LINK / EARTHBuy$9.6232.86M EARTH0.0134438.59K EARTH$0.12860xee6...7f6e9
Mar 7 08:34 PM
LINK / PIXELSell$9.661.90K PIXEL0.013425.42 PIXEL$0.12920xee6...7f6e9
Mar 7 08:33 PM
LINK / EARTHBuy$9.6232.67M EARTH0.0115378.98K EARTH$0.11110x94b...f43b6
Mar 7 08:33 PM
LINK / WBTCSell$9.290.031424 WBTC0.01150.051650 WBTC$0.10730x94b...f43b6
Mar 7 08:32 PM
LINK / WRONBuy$9.66110.92 WRON0.0292321.02 WRON$0.08920x15f...000d8
Mar 7 08:32 PM
LINK / RCNSell$9.621.64M RCN0.02923215.09K RCN$0.08880x15f...000d8
Mar 7 08:32 PM
LINK / WRONSell$9.71111.47 WRON0.07087.83 WRON$0.68780x346...53536
Mar 7 07:58 PM
LINK / USDCBuy$9.769.53 USDC0.0268100.0649 USDC$0.06650x9d0...73226
Mar 7 07:58 PM
LINK / WRONSell$9.33107.32 WRON0.0268100.7369 WRON$0.06360x9d0...73226
Mar 7 06:20 PM
LINK / EARTHBuy$9.7633.15M EARTH0.029189305.48K EARTH$0.08970xdaa...ad144
Mar 7 06:20 PM
LINK / WRONSell$9.42106.94 WRON0.0291890.9901 WRON$0.08660xdaa...ad144
Mar 7 05:40 PM
LINK / EARTHBuy$9.7633.54M EARTH0.029326313.70K EARTH$0.09100xcdb...5d5eb
Mar 7 05:40 PM
LINK / WRONSell$9.41106.42 WRON0.0293261.00 WRON$0.08780xcdb...5d5eb
Mar 7 04:46 PM
LINK / EARTHBuy$9.7633.94M EARTH0.029279315.86K EARTH$0.09060xefd...cf323
Mar 7 04:46 PM
LINK / WRONSell$9.31105.90 WRON0.0292790.9901 WRON$0.08640xefd...cf323
Mar 7 04:45 PM
LINK / WBTCBuy$9.240.031417 WBTC0.03080.054380 WBTC$0.28470x03e...62565
Mar 7 04:45 PM
LINK / WRONSell$9.27105.38 WRON0.03083.25 WRON$0.28550x03e...62565
Mar 7 04:45 PM
LINK / EARTHBuy$9.7633.40M EARTH0.0212710.20K EARTH$0.20690x71e...c7728
Mar 7 04:45 PM
LINK / WRONSell$9.12103.70 WRON0.02122.21 WRON$0.19330x71e...c7728
Mar 7 04:45 PM
LINK / WRONBuy$9.02102.56 WRON0.100010.42 WRON$0.90200x8b6...9da6d
Mar 7 03:33 PM
LINK / EARTHBuy$9.7634.29M EARTH0.0166570.43K EARTH$0.16230xc5a...df006
Mar 7 03:33 PM
LINK / WBTCSell$9.380.031437 WBTC0.01660.052390 WBTC$0.15590xc5a...df006
Mar 7 02:45 PM
LINK / WRONBuy$9.65108.03 WRON0.01862.00 WRON$0.17970x21e...24861
Mar 7 02:45 PM
LINK / EARTHSell$9.7634.35M EARTH0.0186633.75K EARTH$0.18170x21e...24861
Mar 7 02:37 PM
LINK / STONBuy$9.7613.78M STON0.029709133.80K STON$0.09480xb00...71288
Mar 7 02:37 PM
LINK / STONBuy$9.7614.06M STON0.0126177.60K STON$0.12290x8ff...07f04
Mar 7 02:37 PM
LINK / WBTCSell$9.300.031426 WBTC0.01260.051800 WBTC$0.11710x8ff...07f04
Mar 7 02:37 PM
LINK / STONBuy$9.7614.43M STON0.0230336.81K STON$0.22460x3b6...e3247
Mar 7 02:37 PM
LINK / EARTHSell$9.7635.01M EARTH0.0230802.01K EARTH$0.22460x3b6...e3247
Mar 7 02:37 PM
LINK / STONSell$9.7615.15M STON0.07031.00M STON$0.68630xd89...9777e
Mar 7 02:37 PM
LINK / WRONBuy$9.73109.10 WRON0.01101.19 WRON$0.10720xe67...84e77
Mar 7 02:37 PM
LINK / WETHSell$9.670.024894 WETH0.01100.045319 WETH$0.10660xe67...84e77
Mar 7 02:37 PM
LINK / WRONSell$9.79109.74 WRON0.07468.11 WRON$0.73010x715...fd388
Mar 7 02:34 PM
LINK / EARTHBuy$9.7633.54M EARTH0.0141475.29K EARTH$0.13750x3aa...f24f8
Mar 7 02:34 PM
LINK / WRONSell$9.41105.48 WRON0.01411.50 WRON$0.13260x3aa...f24f8
Mar 7 02:34 PM
LINK / EARTHBuy$9.7634.01M EARTH0.0170580.04K EARTH$0.16640x0a8...099f0
Mar 7 02:34 PM
LINK / WRONSell$9.34104.70 WRON0.01701.80 WRON$0.15920x0a8...099f0
Mar 7 02:34 PM
LINK / WRONBuy$9.26103.78 WRON0.05005.20 WRON$0.46290x91e...1ab2f
Mar 7 02:31 PM
LINK / EARTHBuy$9.7634.15M EARTH0.028516291.49K EARTH$0.08310x18d...1065a
Mar 7 02:31 PM
LINK / USDCSell$9.799.72 USDC0.0285160.0825 USDC$0.08340x18d...1065a
Mar 7 02:24 PM
LINK / EARTHBuy$9.7934.74M EARTH0.029319322.35K EARTH$0.09120x7fb...69fee
Mar 7 02:24 PM
LINK / WRONSell$9.52106.51 WRON0.0293191.00 WRON$0.08870x7fb...69fee
Mar 7 02:02 PM
LINK / EARTHBuy$9.7934.52M EARTH0.0131453.65K EARTH$0.12790x021...2d405
Mar 7 02:02 PM
LINK / PIXELSell$9.651.87K PIXEL0.013124.43 PIXEL$0.12610x021...2d405
Mar 7 12:09 PM
LINK / WRONBuy$9.53105.98 WRON0.01671.76 WRON$0.15890x2c1...a007a
Mar 7 12:09 PM
LINK / EARTHSell$9.7935.15M EARTH0.0167585.98K EARTH$0.16330x2c1...a007a
Mar 7 11:09 AM
LINK / WETHBuy$9.370.024733 WETH0.01020.044884 WETH$0.09550x049...6072f
Mar 7 11:09 AM
LINK / EARTHSell$9.7934.41M EARTH0.0102352.02K EARTH$0.09980x049...6072f
Mar 7 10:32 AM
LINK / WBTCBuy$9.680.031454 WBTC0.01640.052390 WBTC$0.15840x740...41633
Mar 7 10:32 AM
LINK / EARTHSell$9.7935.11M EARTH0.0164570.41K EARTH$0.16020x740...41633
Mar 7 10:32 AM
LINK / EARTHSell$9.7934.37M EARTH0.0101345.24K EARTH$0.09870x8d2...b3b53
Mar 7 09:26 AM
LINK / USDCBuy$9.829.47 USDC0.01070.1019 USDC$0.10500x9fc...78140
Mar 7 09:26 AM
LINK / EARTHSell$9.8233.93M EARTH0.0107361.57K EARTH$0.10500x9fc...78140
Mar 7 08:39 AM
LINK / WBTCBuy$9.250.031418 WBTC0.01840.052610 WBTC$0.17040x8c5...bc454
Mar 7 08:39 AM
LINK / EARTHSell$9.8233.97M EARTH0.0184625.16K EARTH$0.18090x8c5...bc454
Mar 7 08:21 AM
LINK / EARTHSell$9.8233.47M EARTH0.028021267.88K EARTH$0.07870x4b5...b872f
Mar 7 07:51 AM
LINK / WRONBuy$9.60106.91 WRON0.01781.89 WRON$0.17090x21e...638f7
Mar 7 07:51 AM
LINK / EARTHSell$9.8233.20M EARTH0.0178590.53K EARTH$0.17480x21e...638f7
Mar 7 07:46 AM
LINK / STONBuy$9.8213.09M STON0.0113147.60K STON$0.11060xbab...3884a
Mar 7 07:46 AM
LINK / EARTHSell$9.8233.13M EARTH0.0113371.63K EARTH$0.11060xbab...3884a
Mar 7 06:25 AM
LINK / RCNBuy$9.821.59M RCN0.02989815.87K RCN$0.09720x012...97d99
Mar 7 06:25 AM
LINK / EARTHSell$9.8232.66M EARTH0.029898322.26K EARTH$0.09720x012...97d99
Mar 7 04:33 AM
LINK / COPPERBuy$9.9412.37K COPPER0.0187232.72 COPPER$0.18590x414...76eff
Mar 7 04:33 AM
LINK / WRONSell$9.72107.91 WRON0.01872.03 WRON$0.18160x414...76eff
Mar 6 11:42 PM
LINK / EARTHBuy$9.8232.26M EARTH0.0110357.36K EARTH$0.10830x645...3f587
Mar 6 11:42 PM
LINK / WRONSell$9.69106.85 WRON0.01101.19 WRON$0.10690x645...3f587
Mar 6 11:31 PM
LINK / RCNBuy$9.821.65M RCN0.0246117.57K RCN$0.04530x44a...ef173
Mar 6 11:31 PM
LINK / USDCSell$9.849.78 USDC0.0246110.0452 USDC$0.04540x44a...ef173
Mar 6 11:16 PM
LINK / PIXELBuy$9.701.84K PIXEL0.021038.70 PIXEL$0.20400x3b8...9fd07
Mar 6 11:16 PM
LINK / WBTCSell$9.330.031430 WBTC0.02100.053000 WBTC$0.19610x3b8...9fd07
Mar 6 11:12 PM
LINK / WBTCBuy$9.870.031479 WBTC0.01420.052100 WBTC$0.14010x410...8f117
Mar 6 11:12 PM
LINK / EARTHSell$9.8432.71M EARTH0.0142461.59K EARTH$0.13970x410...8f117