Earth

Earth Price (EARTH)

Date	Market	Type	Price (USD)	Price	EARTH	2nd ASSET	Total	TXN
Mar 8 07:21 AM	EARTH / WRON	Buy	$0.0₆3199	0.0₅3650 WRON	52.24K	0.1912 WRON	$0.0167	0x7e3...884b0
Mar 8 07:20 AM	EARTH / WRON	Sell	$0.0₆3198	0.0₅3649 WRON	539.79K	1.97 WRON	$0.1726	0xfd6...d2318
Mar 8 07:20 AM	EARTH / COIN	Buy	$0.0₆3188	0.0₂1909 COIN	1.26M	2.41K COIN	$0.4015	0xfd6...d2318
Mar 8 07:16 AM	EARTH / COIN	Buy	$0.0₆3228	0.0₂1933 COIN	19.50K	37.57 COIN	$0.0₂6294	0xe07...affa9
Mar 8 07:14 AM	EARTH / COIN	Sell	$0.0₆3229	0.0₂1933 COIN	427.73K	827.42 COIN	$0.1381	0x93c...178fc
Mar 8 07:14 AM	EARTH / COIN	Sell	$0.0₆3206	0.0₂1919 COIN	3.85M	7.45K COIN	$1.23	0x93c...178fc
Mar 8 07:14 AM	EARTH / COIN	Sell	$0.0₆3191	0.0₂1911 COIN	14.08K	27.17 COIN	$0.0₂4493	0x2e5...487b6
Mar 8 07:13 AM	EARTH / RFLIP	Buy	$0.0₆3210	0.2059 RFLIP	489.12K	100.58K RFLIP	$0.1570	0x3ac...2e2c4
Mar 8 07:13 AM	EARTH / WRON	Buy	$0.0₆3207	0.0₅3667 WRON	489.12K	1.79 WRON	$0.1568	0x3ac...2e2c4
Mar 8 07:11 AM	EARTH / WRON	Buy	$0.0₆3192	0.0₅3650 WRON	114.68K	0.4196 WRON	$0.0366	0x52e...62b2a
Mar 8 07:11 AM	EARTH / COIN	Sell	$0.0₆3191	0.0₂1911 COIN	649.58K	1.25K COIN	$0.2073	0x52e...62b2a
Mar 8 07:07 AM	EARTH / COIN	Sell	$0.0₆3220	0.0₂1925 COIN	822.34K	1.58K COIN	$0.2648	0x25c...0262d
Mar 8 07:07 AM	EARTH / COIN	Sell	$0.0₆3194	0.0₂1909 COIN	4.66M	8.96K COIN	$1.49	0x25c...0262d
Mar 8 07:04 AM	EARTH / WRON	Sell	$0.0₆3182	0.0₅3646 WRON	319.94K	1.16 WRON	$0.1018	0x55b...43fd5
Mar 8 07:04 AM	EARTH / COIN	Buy	$0.0₆3191	0.0₂1909 COIN	213.29K	406.37 COIN	$0.0680	0x55b...43fd5
Mar 8 07:02 AM	EARTH / COIN	Sell	$0.0₆3174	0.0₂1899 COIN	18.63K	35.72 COIN	$0.0₂5912	0xbed...f3fe1
Mar 8 06:56 AM	EARTH / COIN	Sell	$0.0₆3189	0.0₂1913 COIN	637.19K	1.22K COIN	$0.2032	0x1b7...13b88
Mar 8 06:56 AM	EARTH / COIN	Sell	$0.0₆3165	0.0₂1899 COIN	1.91M	3.66K COIN	$0.6040	0x1b7...13b88
Mar 8 06:55 AM	EARTH / COIN	Buy	$0.0₆3169	0.0₂1901 COIN	12.15K	23.04 COIN	$0.0₂3852	0x5ad...9f8b7
Mar 8 06:53 AM	EARTH / COIN	Buy	$0.0₆3170	0.0₂1902 COIN	56.32K	106.78 COIN	$0.0178	0xeb0...2c887
Mar 8 06:47 AM	EARTH / RFLIP	Buy	$0.0₆3213	0.2066 RFLIP	980.26K	202.51K RFLIP	$0.3149	0xb5e...7296d
Mar 8 06:47 AM	EARTH / COIN	Sell	$0.0₆3158	0.0₂1895 COIN	980.26K	1.87K COIN	$0.3095	0xb5e...7296d
Mar 8 06:44 AM	EARTH / COIN	Buy	$0.0₆3172	0.0₂1903 COIN	127.78K	242.50 COIN	$0.0405	0xc4e...1304c
Mar 8 06:44 AM	EARTH / COIN	Sell	$0.0₆3155	0.0₂1893 COIN	668.18K	1.28K COIN	$0.2108	0xbca...4036d
Mar 8 06:43 AM	EARTH / WRON	Sell	$0.0₆3190	0.0₅3657 WRON	402.70K	1.47 WRON	$0.1284	0x369...41ebb
Mar 8 06:42 AM	EARTH / WRON	Sell	$0.0₆3202	0.0₅3671 WRON	306.82K	1.12 WRON	$0.0982	0xbfb...d8311
Mar 8 06:39 AM	EARTH / COIN	Sell	$0.0₆3173	0.0₂1905 COIN	51.05K	97.50 COIN	$0.0162	0xc27...a3a13
Mar 8 06:39 AM	EARTH / COIN	Sell	$0.0₆3151	0.0₂1892 COIN	178.67K	341.25 COIN	$0.0563	0xc27...a3a13
Mar 8 06:39 AM	EARTH / COIN	Buy	$0.0₆3164	0.0₂1899 COIN	25.85K	48.75 COIN	$0.0₂8177	0xc27...a3a13
Mar 8 06:38 AM	EARTH / WRON	Sell	$0.0₆3210	0.0₅3681 WRON	97.50K	0.3579 WRON	$0.0313	0x5de...9c992
Mar 8 06:36 AM	EARTH / WRON	Buy	$0.0₆3213	0.0₅3684 WRON	270.98K	1.00 WRON	$0.0871	0x47e...00e84
Mar 8 06:36 AM	EARTH / WRON	Sell	$0.0₆3205	0.0₅3675 WRON	275.15K	1.01 WRON	$0.0882	0x817...a1ff6
Mar 8 06:36 AM	EARTH / LINK	Sell	$0.0₆3095	0.0₇3221 LINK	275.15K	0.0₂8903 LINK	$0.0851	0x817...a1ff6
Mar 8 06:36 AM	EARTH / WRON	Buy	$0.0₆3213	0.0₅3684 WRON	270.97K	1.00 WRON	$0.0871	0x18c...113a8
Mar 8 06:35 AM	EARTH / COIN	Sell	$0.0₆3172	0.0₂1904 COIN	12.09K	23.09 COIN	$0.0₂3836	0x663...04684
Mar 8 06:35 AM	EARTH / RFLIP	Sell	$0.0₆3223	0.2078 RFLIP	480.41K	100.00K RFLIP	$0.1548	0xcbd...cd04d
Mar 8 06:33 AM	EARTH / WRON	Buy	$0.0₆3205	0.0₅3675 WRON	481.92K	1.77 WRON	$0.1545	0x612...686ee
Mar 8 06:32 AM	EARTH / WETH	Sell	$0.0₆3221	0.0₉1655 WETH	482.66K	0.0₄7916 WETH	$0.1555	0x0f8...d2697
Mar 8 06:31 AM	EARTH / WRON	Buy	$0.0₆3191	0.0₅3659 WRON	484.49K	1.77 WRON	$0.1546	0xe7e...9be9c
Mar 8 06:30 AM	EARTH / COIN	Buy	$0.0₆3171	0.0₂1904 COIN	4.99K	9.47 COIN	$0.0₂1583	0xa5e...3d3bc
Mar 8 06:25 AM	EARTH / COIN	Buy	$0.0₆3171	0.0₂1904 COIN	24.38K	46.27 COIN	$0.0₂7729	0xabd...cabca
Mar 8 06:25 AM	EARTH / COIN	Sell	$0.0₆3150	0.0₂1891 COIN	32.37K	61.82 COIN	$0.0102	0x9d0...ce0b1
Mar 8 06:18 AM	EARTH / COIN	Sell	$0.0₆3168	0.0₂1905 COIN	404.49K	770.94 COIN	$0.1281	0x367...beac8
Mar 8 06:18 AM	EARTH / COIN	Sell	$0.0₆3146	0.0₂1891 COIN	3.64M	6.94K COIN	$1.15	0x367...beac8
Mar 8 06:06 AM	EARTH / COIN	Sell	$0.0₆3155	0.0₂1897 COIN	58.64K	111.51 COIN	$0.0185	0x811...af828
Mar 8 06:05 AM	EARTH / RFLIP	Buy	$0.0₆3199	0.2072 RFLIP	423.24K	87.56K RFLIP	$0.1354	0xc32...561bb
Mar 8 06:05 AM	EARTH / WRON	Buy	$0.0₆3177	0.0₅3643 WRON	423.24K	1.54 WRON	$0.1344	0xc32...561bb
Mar 8 06:04 AM	EARTH / COIN	Sell	$0.0₆3154	0.0₂1896 COIN	381.83K	724.52 COIN	$0.1204	0xe8b...60a4b
Mar 8 06:04 AM	EARTH / COIN	Sell	$0.0₆3133	0.0₂1883 COIN	2.16M	4.11K COIN	$0.6770	0xe8b...60a4b
Mar 8 05:54 AM	EARTH / RFLIP	Buy	$0.0₆3191	0.2078 RFLIP	315.96K	65.51K RFLIP	$0.1008	0xa2d...c454e
Mar 8 05:54 AM	EARTH / WRON	Buy	$0.0₆3162	0.0₅3629 WRON	315.96K	1.15 WRON	$0.0999	0xa2d...c454e
Mar 8 05:54 AM	EARTH / WRON	Sell	$0.0₆3154	0.0₅3618 WRON	214.43K	0.7742 WRON	$0.0676	0x588...4218f
Mar 8 05:41 AM	EARTH / COIN	Buy	$0.0₆3141	0.0₂1889 COIN	29.25K	55.07 COIN	$0.0₂9187	0x53c...bc31e
Mar 8 05:39 AM	EARTH / COIN	Buy	$0.0₆3142	0.0₂1889 COIN	56.55K	106.52 COIN	$0.0178	0xb18...95780
Mar 8 05:37 AM	EARTH / COIN	Sell	$0.0₆3143	0.0₂1890 COIN	38.07K	72.16 COIN	$0.0120	0x4db...6b84c
Mar 8 05:36 AM	EARTH / COIN	Sell	$0.0₆3141	0.0₂1890 COIN	43.24K	81.91 COIN	$0.0136	0xed5...9d9a3
Mar 8 05:34 AM	EARTH / COIN	Buy	$0.0₆3139	0.0₂1889 COIN	36.29K	68.34 COIN	$0.0114	0x720...684c7
Mar 8 05:31 AM	EARTH / WRON	Sell	$0.0₆3130	0.0₅3625 WRON	576.71K	2.09 WRON	$0.1805	0xaa1...eb7d7
Mar 8 05:31 AM	EARTH / LINK	Sell	$0.0₆3152	0.0₇3277 LINK	576.71K	0.0187 LINK	$0.1817	0xaa1...eb7d7
Mar 8 05:30 AM	EARTH / WRON	Sell	$0.0₆3147	0.0₅3644 WRON	644.56K	2.35 WRON	$0.2028	0x3ed...99c2c
Mar 8 05:30 AM	EARTH / COIN	Sell	$0.0₆3123	0.0₂1879 COIN	644.56K	1.22K COIN	$0.2013	0x3ed...99c2c
Mar 8 05:28 AM	EARTH / RFLIP	Buy	$0.0₆3156	0.2082 RFLIP	490.70K	102.00K RFLIP	$0.1549	0x876...d66ee
Mar 8 05:28 AM	EARTH / WRON	Buy	$0.0₆3127	0.0₅3666 WRON	490.70K	1.80 WRON	$0.1534	0x876...d66ee
Mar 8 05:26 AM	EARTH / COIN	Sell	$0.0₆3121	0.0₂1877 COIN	342.16K	648.52 COIN	$0.1068	0x401...9b3a4
Mar 8 05:25 AM	EARTH / COIN	Sell	$0.0₆3141	0.0₂1890 COIN	13.56K	25.69 COIN	$0.0₂4259	0xe3c...2f122
Mar 8 05:23 AM	EARTH / COIN	Sell	$0.0₆3141	0.0₂1889 COIN	339.64K	642.36 COIN	$0.1067	0x8b4...92478
Mar 8 05:23 AM	EARTH / COIN	Sell	$0.0₆3120	0.0₂1877 COIN	3.06M	5.78K COIN	$0.9532	0x8b4...92478
Mar 8 05:18 AM	EARTH / COIN	Sell	$0.0₆3106	0.0₂1870 COIN	254.98K	481.45 COIN	$0.0792	0x7d0...00cbc
Mar 8 05:18 AM	EARTH / COIN	Sell	$0.0₆3128	0.0₂1883 COIN	42.66K	80.52 COIN	$0.0133	0x1d1...4d554
Mar 8 05:16 AM	EARTH / COIN	Sell	$0.0₆3126	0.0₂1882 COIN	372.98K	702.66 COIN	$0.1166	0x68c...49d40
Mar 8 05:16 AM	EARTH / COIN	Sell	$0.0₆3105	0.0₂1870 COIN	2.11M	3.98K COIN	$0.6556	0x68c...49d40
Mar 8 05:06 AM	EARTH / COIN	Sell	$0.0₆3113	0.0₂1875 COIN	58.00	0.1091 COIN	$0.0₄1806	0x7e1...83498
Mar 8 05:03 AM	EARTH / COIN	Sell	$0.0₆3113	0.0₂1875 COIN	519.80K	975.00 COIN	$0.1618	0xbc5...3b657
Mar 8 04:56 AM	EARTH / MUD	Buy	$0.0₆3074	0.3185 MUD	51.77K	16.55K MUD	$0.0159	0xd42...8139f
Mar 8 04:56 AM	EARTH / COIN	Sell	$0.0₆3096	0.0₂1865 COIN	51.77K	97.50 COIN	$0.0160	0xd42...8139f
Mar 8 04:53 AM	EARTH / COIN	Sell	$0.0₆3101	0.0₂1866 COIN	883.00	1.65 COIN	$0.0₃2738	0x342...bc66b
Mar 8 04:53 AM	EARTH / COIN	Sell	$0.0₆3101	0.0₂1866 COIN	946.00	1.77 COIN	$0.0₃2934	0x3c7...d104e
Mar 8 04:47 AM	EARTH / RFLIP	Buy	$0.0₆3125	0.2088 RFLIP	215.21K	44.84K RFLIP	$0.0672	0xcb5...05a6c
Mar 8 04:47 AM	EARTH / LINK	Sell	$0.0₆3080	0.0₇3203 LINK	215.21K	0.0₂6884 LINK	$0.0663	0xcb5...05a6c
Mar 8 04:46 AM	EARTH / RFLIP	Sell	$0.0₆3126	0.2091 RFLIP	238.58K	50.00K RFLIP	$0.0746	0xcda...95e8e
Mar 8 04:46 AM	EARTH / COIN	Buy	$0.0₆3101	0.0₂1866 COIN	8.17K	15.20 COIN	$0.0₂2534	0x4d5...14e6f
Mar 8 04:46 AM	EARTH / WRON	Buy	$0.0₆3118	0.0₅3650 WRON	239.22K	0.8746 WRON	$0.0746	0x519...56fa5
Mar 8 04:45 AM	EARTH / WRON	Sell	$0.0₆3111	0.0₅3642 WRON	195.06K	0.7087 WRON	$0.0607	0xf50...fd4a9
Mar 8 04:45 AM	EARTH / COIN	Sell	$0.0₆3101	0.0₂1866 COIN	195.06K	364.63 COIN	$0.0605	0xf50...fd4a9
Mar 8 04:45 AM	EARTH / WRON	Buy	$0.0₆3116	0.0₅3648 WRON	239.93K	0.8768 WRON	$0.0748	0x11e...7aac3
Mar 8 04:44 AM	EARTH / COIN	Sell	$0.0₆3095	0.0₂1862 COIN	80.14K	149.61 COIN	$0.0248	0x675...269e4
Mar 8 04:44 AM	EARTH / RFLIP	Sell	$0.0₆3114	0.2088 RFLIP	238.94K	50.00K RFLIP	$0.0744	0x904...52585
Mar 8 04:43 AM	EARTH / WETH	Sell	$0.0₆3103	0.0₉1594 WETH	239.60K	0.0₄3822 WETH	$0.0743	0x0ca...aca12
Mar 8 04:43 AM	EARTH / COIN	Buy	$0.0₆3093	0.0₂1861 COIN	9.75K	18.09 COIN	$0.0₂3016	0x9ab...b2970
Mar 8 04:43 AM	EARTH / WRON	Buy	$0.0₆3109	0.0₅3640 WRON	240.48K	0.8769 WRON	$0.0747	0x3c2...aa25b
Mar 8 04:42 AM	EARTH / COIN	Buy	$0.0₆3094	0.0₂1861 COIN	92.78K	172.18 COIN	$0.0287	0x73e...81b0b
Mar 8 04:41 AM	EARTH / RFLIP	Sell	$0.0₆3097	0.2085 RFLIP	239.30K	50.00K RFLIP	$0.0741	0xea0...d679e
Mar 8 04:41 AM	EARTH / WRON	Buy	$0.0₆3102	0.0₅3632 WRON	239.82K	0.8726 WRON	$0.0744	0xf9f...e9686
Mar 8 04:40 AM	EARTH / WRON	Buy	$0.0₆3095	0.0₅3624 WRON	240.95K	0.8747 WRON	$0.0746	0xf22...7d5a0
Mar 8 04:38 AM	EARTH / COIN	Sell	$0.0₆3097	0.0₂1863 COIN	523.30K	975.00 COIN	$0.1620	0x7ff...ce182
Mar 8 04:37 AM	EARTH / RFLIP	Buy	$0.0₆3093	0.2082 RFLIP	530.59K	110.30K RFLIP	$0.1641	0xbfc...13056
Mar 8 04:37 AM	EARTH / WRON	Buy	$0.0₆3088	0.0₅3616 WRON	530.59K	1.92 WRON	$0.1638	0xbfc...13056
Mar 8 04:37 AM	EARTH / RFLIP	Buy	$0.0₆3103	0.2089 RFLIP	615.44K	128.40K RFLIP	$0.1909	0xe86...ff925
Mar 8 04:37 AM	EARTH / WRON	Buy	$0.0₆3073	0.0₅3599 WRON	615.44K	2.21 WRON	$0.1891	0xe86...ff925
Mar 8 04:36 AM	EARTH / WRON	Sell	$0.0₆3055	0.0₅3578 WRON	1.17M	4.19 WRON	$0.3565	0x69b...92cd3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COIN/EARTH	7mo	$0.0₃1671	288	$102.29	-	0.27%	4.82%	$250.55
COIN/EARTH	6mo	$0.0₃1671	611	$52.81	0,00%	0.27%	4.82%	$250.55
EARTH/WRON	7mo	$0.0₆3199	235	$42.77	0.05%	0.26%	11.88%	$47.98
RFLIP/EARTH	5mo	$0.0₅1559	55	$15.93	-	0.50%	4.45%	$1.56K
LINK/EARTH	5mo	$9.61	13	$2.05	-	0,00%	-2.14%	$11.33K
LINK/EARTH	5mo	$9.62	17	$2.00	-	-	-2.05%	$11.34K
EARTH/WETH	5mo	$0.0₆3221	8	$0.8437	-	0,00%	10.69%	$48.31
COIN/EARTH	7mo	$0.0₃1666	11	$0.1252	-	0,00%	4.74%	$249.87
MUD/EARTH	4mo	$0.0₆9659	8	$0.1066	-	-	9.94%	$38.63

What is the price of Earth (EARTH)?

The current price for Earth (EARTH) on the Ronin chain is $0.0₆3197. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Earth (EARTH)?

The Fully Diluted Valuation (FDV) of Earth (EARTH) is $47.94. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Earth (EARTH)?

You can buy Earth on decentralized exchanges (DEXes) on the Ronin chain. Check the Earth Liquidity pools to see all available EARTH trading pairs and choose the pool with the best liquidity.

What is Earth (EARTH) liquidity?

The total liquidity for Earth (EARTH) across all pools on Ronin is $738.79. Liquidity is spread across pools, providing traders with multiple options for swapping EARTH.

What is EARTH, Earth?

Earth (EARTH) is a cryptocurrency token deployed on the Ronin blockchain. The current value of EARTH is $0.0₆3197. Visit the Description tab for more details about this project.

How to trade EARTH?

You can buy or sell EARTH on the Ronin chain through any of available EARTH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Earth

Earth is a currency within the Angry Dynomites Lab ecosystem, designed to empower players in a revolutionary gaming experience. This token is part of a broader network that includes over 25 currencies, enabling users to engage in a player-owned economy. In this innovative environment, players can collect, craft, and collaboratively build new realms, enhancing their gaming experience. Earth can be earned through gameplay or traded for Dyno Coin, providing flexibility and utility within the ecosystem. By integrating Earth into the gaming framework, Angry Dynomites Lab aims to create a dynamic and interactive platform that rewards creativity and collaboration among players. This approach not only enriches the gameplay but also fosters a vibrant economy driven by player participation.

COIN/EARTH on Katana V3 COIN/EARTH on Katana V3 EARTH/WRON on Katana RFLIP/EARTH on Katana V3 LINK/EARTH on Katana V3 LINK/EARTH on Katana V3 EARTH/WETH on Katana V3 COIN/EARTH on Katana MUD/EARTH on Katana V3

Earth (EARTH)

Token Statistics

Price Changes

Related Tokens on Ronin

Liquidity Pools

Recent Transactions

Earth

About Earth