EARTH/WETH Pool
The live EARTH/WETH price today is $0.063221, with a 24-hour trading volume of $0.8421. This pair has changed 10.69% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.063221
- 24h Volume
- $0.8421
- 24h Buy Volume
- $0.2350
- 24h Sell Volume
- $0.6071
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.76%
- 24 Hours
- 10.69%
Tokens in this pool
Earth (EARTH) Ronin Wrapped Ether (WETH)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading EARTH (Earth)
EARTH/WRON on KatanaRecent Transactions
- : -4.826573546950421e+23 EARTH for 79155332093512 WETH
- : -2.3960119689682485e+23 EARTH for 38213694180409 WETH
- : -2.6953440048113507e+23 EARTH for 42162782854029 WETH
- : -5.338520720813145e+23 EARTH for 81030713243424 WETH
- : -4.732321437714169e+23 EARTH for 68806876155883 WETH
- : 3.885112898563665e+23 EARTH for -55123652998991 WETH
- : 9.76166157941183e+22 EARTH for -14179128402340 WETH
- : 3.3645836618331325e+23 EARTH for -49925139428371 WETH
- : -2.929506926828572e+23 EARTH for 44439900932802 WETH
- : -1.218997786843634e+23 EARTH for 18114936506225 WETH
EARTH / WETH
EARTH/WETH Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WETH) | EARTH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:32 AM | Sell | $0.063221 | 0.091655 | 482.66K | 0.047916 | $0.1555 | 0x0f8...d2697 |
Mar 8 04:43 AM | Sell | $0.063103 | 0.091594 | 239.60K | 0.043822 | $0.0743 | 0x0ca...aca12 |
Mar 8 04:16 AM | Sell | $0.063046 | 0.091565 | 269.53K | 0.044217 | $0.0821 | 0x548...eecc4 |
Mar 7 09:58 PM | Sell | $0.063013 | 0.091533 | 533.85K | 0.048104 | $0.1608 | 0xdde...9eb48 |
Mar 7 07:32 PM | Sell | $0.062890 | 0.091474 | 473.23K | 0.046881 | $0.1367 | 0xc84...742f1 |
Mar 7 08:52 AM | Buy | $0.062788 | 0.091407 | 388.51K | 0.045513 | $0.1083 | 0xa53...2ea46 |
Mar 7 07:51 AM | Buy | $0.062883 | 0.091461 | 97.62K | 0.041418 | $0.0281 | 0xdb2...3c238 |
Mar 7 07:33 AM | Buy | $0.062910 | 0.091475 | 336.46K | 0.044993 | $0.0979 | 0x184...15832 |
Mar 6 11:02 PM | Sell | $0.063022 | 0.091524 | 292.95K | 0.044444 | $0.0885 | 0x05c...c18f4 |
Mar 6 11:00 PM | Sell | $0.062935 | 0.091481 | 121.90K | 0.041812 | $0.0358 | 0x6d4...6fdab |
Mar 6 07:43 AM | Sell | $0.063034 | 0.091463 | 202.25K | 0.042959 | $0.0614 | 0x48d...9ba06 |
Mar 6 06:12 AM | Sell | $0.062955 | 0.091434 | 367.37K | 0.045227 | $0.1085 | 0x772...a26bf |
Mar 6 01:36 AM | Buy | $0.062869 | 0.091384 | 299.32K | 0.044160 | $0.0859 | 0xce4...15243 |
Mar 5 08:50 PM | Buy | $0.062974 | 0.091424 | 290.72K | 0.044157 | $0.0865 | 0x868...64e6e |
Mar 5 03:31 PM | Sell | $0.063049 | 0.091465 | 283.19K | 0.044132 | $0.0863 | 0xe96...99564 |
Mar 5 11:10 AM | Buy | $0.063068 | 0.091425 | 322.49K | 0.044620 | $0.0989 | 0x763...34354 |
Mar 5 08:14 AM | Sell | $0.063088 | 0.091470 | 283.02K | 0.044144 | $0.0874 | 0x420...0f22c |
Mar 5 06:42 AM | Sell | $0.063031 | 0.091430 | 368.25K | 0.045224 | $0.1116 | 0xca4...8f502 |
Mar 5 05:41 AM | Sell | $0.062928 | 0.091380 | 301.86K | 0.044148 | $0.0884 | 0xfb0...29b1c |
Mar 4 08:04 PM | Buy | $0.062918 | 0.091341 | 277.77K | 0.043741 | $0.0810 | 0x417...9eaaf |
