WRON/Ronke Pool
The live WRON/Ronke price today is $0.0881, with a 24-hour trading volume of $71.09. This pair has changed -3.32% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.0881
- 24h Volume
- $71.09
- 24h Buy Volume
- $26.25
- 24h Sell Volume
- $44.84
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.32%
Tokens in this pool
Wrapped Ronin (WRON) Ronin Monke (Ronke)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : -229307870092181240000 WRON for 1.9964330502900923e+23 Ronke
- : -199000000000000000000 WRON for 1.7432988830490747e+23 Ronke
- : -1543209876543210000 WRON for 1.3558156931270097e+21 Ronke
- : 22634858837145756000 WRON for -2e+22 Ronke
- : 227170068268412440000 WRON for -2e+23 Ronke
- : 45613680579760595000 WRON for -4e+22 Ronke
- : -17822780445099780 WRON for 15525469425296440000 Ronke
- : -2609876543209876500 WRON for 2.2735562866059012e+21 Ronke
- : -80036888189311300000 WRON for 6.980620278768093e+22 Ronke
- : 1069035389975321300 WRON for -939073028719587600000 Ronke
WRON / Ronke
WRON/Ronke Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (Ronke) | WRON | Ronke | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:24 PM | Sell | $0.0881 | 870.37 | 229.31 | 199.64K | $20.21 | 0x1bc...71403 |
Mar 7 08:01 PM | Sell | $0.0869 | 876.14 | 199.00 | 174.33K | $17.30 | 0x50b...cadb8 |
Mar 7 07:51 PM | Sell | $0.0873 | 881.19 | 1.54 | 1.36K | $0.1347 | 0xc23...3bc32 |
Mar 7 05:30 PM | Buy | $0.0917 | 881.23 | 22.63 | 20.00K | $2.08 | 0x75a...9d08e |
Mar 7 05:30 PM | Buy | $0.0884 | 880.65 | 227.17 | 200.00K | $20.08 | 0xdeb...df266 |
Mar 7 05:23 PM | Buy | $0.0883 | 874.88 | 45.61 | 40.00K | $4.03 | 0x158...fa8a2 |
Mar 7 04:55 PM | Sell | $0.0882 | 873.72 | 0.0178 | 15.53 | $0.021572 | 0xe76...78bf8 |
Mar 7 04:55 PM | Sell | $0.0882 | 873.72 | 2.61 | 2.27K | $0.2301 | 0xa53...8d764 |
Mar 7 02:28 PM | Sell | $0.0894 | 873.79 | 80.04 | 69.81K | $7.15 | 0x5b0...ac931 |
Mar 7 10:32 AM | Buy | $0.0911 | 875.81 | 1.07 | 939.07 | $0.0974 | 0x8d2...b3b53 |
Mar 7 01:16 AM | Sell | $0.0905 | 875.78 | 0.4477 | 390.96 | $0.0405 | 0xc0f...f0870 |
Mar 7 01:06 AM | Buy | $0.0911 | 875.79 | 1.02 | 894.14 | $0.0928 | 0xc72...c8819 |
Mar 6 11:50 PM | Sell | $0.0915 | 875.77 | 217.41 | 190.43K | $19.89 | 0x443...4dc9c |
Mar 6 05:39 PM | Sell | $0.0899 | 881.29 | 241.55 | 212.98K | $21.71 | 0x192...60bba |
Mar 6 05:34 PM | Sell | $0.0899 | 887.48 | 1.54 | 1.37K | $0.1388 | 0x535...f6d53 |
Mar 6 03:51 PM | Sell | $0.0908 | 887.52 | 99.50 | 88.17K | $9.04 | 0x6ff...11066 |
Mar 6 02:38 PM | Sell | $0.0915 | 890.09 | 1.70 | 1.51K | $0.1556 | 0x272...e7568 |
Mar 6 02:30 PM | Sell | $0.0930 | 890.13 | 3.37 | 2.99K | $0.3138 | 0x839...1efe0 |
Mar 6 01:35 PM | Buy | $0.0956 | 890.22 | 1.71 | 1.53K | $0.1636 | 0xa1e...7eb87 |
Mar 6 01:02 PM | Sell | $0.0951 | 890.18 | 253.12 | 225.47K | $24.08 | 0x35d...c2a39 |