WBTC/WRON Pool
The live WBTC/WRON price today is $64.42K, with a 24-hour trading volume of $458.50. This pair has changed -2.20% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $64.42K
- 24h Volume
- $458.50
- 24h Buy Volume
- $331.77
- 24h Sell Volume
- $126.73
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 36
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- -1.34%
- 24 Hours
- -2.20%
Tokens in this pool
Wrapped Bitcoin (WBTC) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading WBTC (Wrapped Bitcoin)
WBTC/WETH on Katana V3WBTC/WBTC on Katana V3WBTC/WETH on KatanaWBTC/SLP on KatanaWBTC/AXS on KatanaRecent Transactions
- : -29575 WBTC for 220225484204234960000 WRON
- : -101843 WBTC for 761642319644472000000 WRON
- : -15360 WBTC for 115314433077234610000 WRON
- : -15365 WBTC for 115468824301327910000 WRON
- : 110 WBTC for -832098765432098800 WRON
- : -615 WBTC for 4561717130266320400 WRON
- : 443 WBTC for -3353269001555250000 WRON
- : -30744 WBTC for 231395456520721760000 WRON
- : -1245 WBTC for 9380404553935897000 WRON
- : 147903 WBTC for -1.1156688308512121e+21 WRON
WBTC / WRON
WBTC/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | WBTC | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:30 AM | Sell | $64.42K | 746.15K | 0.032958 | 220.23 | $19.05 | 0x82b...abf53 |
Mar 8 05:30 AM | Sell | $64.46K | 747.60K | 0.021019 | 761.64 | $65.65 | 0x22d...05048 |
Mar 8 05:30 AM | Sell | $64.77K | 752.62K | 0.031536 | 115.31 | $9.95 | 0xae0...91a2a |
Mar 8 05:30 AM | Sell | $64.65K | 753.38K | 0.031537 | 115.47 | $9.93 | 0xc6b...631a6 |
Mar 8 05:06 AM | Buy | $64.18K | 754.15K | 0.051100 | 0.8321 | $0.0706 | 0x50c...30002 |
Mar 8 03:28 AM | Sell | $64.49K | 754.14K | 0.056150 | 4.56 | $0.3966 | 0xa7a...0317a |
Mar 8 03:28 AM | Buy | $64.50K | 754.17K | 0.054430 | 3.35 | $0.2857 | 0x8ec...e2906 |
Mar 8 02:51 AM | Sell | $65.00K | 754.15K | 0.033075 | 231.40 | $19.98 | 0x50f...bcf66 |
Mar 8 01:00 AM | Sell | $65.35K | 755.68K | 0.041245 | 9.38 | $0.8136 | 0x9bb...23687 |
Mar 8 12:39 AM | Buy | $65.30K | 755.74K | 0.021480 | 1.12K | $96.58 | 0x287...35142 |
Mar 7 11:02 PM | Buy | $64.59K | 748.40K | 0.031549 | 116.20 | $10.00 | 0x2e3...21206 |
Mar 7 10:45 PM | Buy | $64.60K | 747.63K | 0.031549 | 116.07 | $10.00 | 0x14b...77436 |
Mar 7 10:18 PM | Buy | $64.67K | 746.87K | 0.041284 | 9.62 | $0.8304 | 0x623...a5ed6 |
Mar 7 10:18 PM | Buy | $64.67K | 746.81K | 0.031546 | 115.68 | $9.99 | 0x096...0bf65 |
Mar 7 09:55 PM | Sell | $64.39K | 746.05K | 0.058650 | 6.34 | $0.5570 | 0x74e...14bf1 |
Mar 7 09:54 PM | Sell | $64.39K | 746.09K | 0.054770 | 3.55 | $0.3072 | 0xb25...74ae2 |
Mar 7 09:19 PM | Buy | $64.72K | 746.12K | 0.031531 | 114.46 | $9.90 | 0x94c...bf0e5 |
Mar 7 09:19 PM | Buy | $64.73K | 745.37K | 0.032827 | 211.09 | $18.29 | 0xafb...53e05 |
Mar 7 09:18 PM | Buy | $64.63K | 743.98K | 0.033071 | 228.93 | $19.85 | 0xc19...d0f5a |
Mar 7 09:18 PM | Buy | $64.60K | 742.48K | 0.033078 | 228.93 | $19.88 | 0xf65...c6bd3 |
