EARTH/WRON Pool
The live EARTH/WRON price today is $0.063130, with a 24-hour trading volume of $43.34. This pair has changed 5.61% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.063130
- 24h Volume
- $43.34
- 24h Buy Volume
- $23.45
- 24h Sell Volume
- $19.90
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 125
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.86%
- 6 Hours
- 2.19%
- 24 Hours
- 5.61%
Tokens in this pool
Earth (EARTH) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading EARTH (Earth)
EARTH/WETH on Katana V3Recent Transactions
- : -5.767076617141808e+23 EARTH for 2089673459946329900 WRON
- : -6.445569626029643e+23 EARTH for 2348610502615868000 WRON
- : 4.906966474076971e+23 EARTH for -1800000000000000000 WRON
- : 2.3922115393880128e+23 EARTH for -874587334802078600 WRON
- : -1.9506116750266753e+23 EARTH for 708723119120426800 WRON
- : 2.3992527273513485e+23 EARTH for -876798607951367000 WRON
- : 2.4048106423035345e+23 EARTH for -876895743632929900 WRON
- : 2.3982456784588423e+23 EARTH for -872579937118382000 WRON
- : 2.409450368800728e+23 EARTH for -874730234717457700 WRON
- : 5.305874438644071e+23 EARTH for -1920433254683351300 WRON
EARTH / WRON
EARTH/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | EARTH | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:31 AM | Sell | $0.063130 | 0.053625 | 576.71K | 2.09 | $0.1805 | 0xaa1...eb7d7 |
Mar 8 05:30 AM | Sell | $0.063147 | 0.053644 | 644.56K | 2.35 | $0.2028 | 0x3ed...99c2c |
Mar 8 05:28 AM | Buy | $0.063127 | 0.053666 | 490.70K | 1.80 | $0.1534 | 0x876...d66ee |
Mar 8 04:46 AM | Buy | $0.063118 | 0.053650 | 239.22K | 0.8746 | $0.0746 | 0x519...56fa5 |
Mar 8 04:45 AM | Sell | $0.063111 | 0.053642 | 195.06K | 0.7087 | $0.0607 | 0xf50...fd4a9 |
Mar 8 04:45 AM | Buy | $0.063116 | 0.053648 | 239.93K | 0.8768 | $0.0748 | 0x11e...7aac3 |
Mar 8 04:43 AM | Buy | $0.063109 | 0.053640 | 240.48K | 0.8769 | $0.0747 | 0x3c2...aa25b |
Mar 8 04:41 AM | Buy | $0.063102 | 0.053632 | 239.82K | 0.8726 | $0.0744 | 0xf9f...e9686 |
Mar 8 04:40 AM | Buy | $0.063095 | 0.053624 | 240.95K | 0.8747 | $0.0746 | 0xf22...7d5a0 |
Mar 8 04:37 AM | Buy | $0.063088 | 0.053616 | 530.59K | 1.92 | $0.1638 | 0xbfc...13056 |
Mar 8 04:37 AM | Buy | $0.063073 | 0.053599 | 615.44K | 2.21 | $0.1891 | 0xe86...ff925 |
Mar 8 04:36 AM | Sell | $0.063055 | 0.053578 | 1.17M | 4.19 | $0.3565 | 0x69b...92cd3 |
Mar 8 04:31 AM | Buy | $0.063088 | 0.053617 | 568.55K | 2.06 | $0.1755 | 0x9b0...d343b |
Mar 8 04:31 AM | Sell | $0.063071 | 0.053598 | 682.50K | 2.46 | $0.2096 | 0x321...3a751 |
Mar 8 04:26 AM | Buy | $0.063090 | 0.053620 | 470.80K | 1.71 | $0.1455 | 0x135...fa155 |
Mar 8 04:22 AM | Sell | $0.063077 | 0.053605 | 257.32K | 0.9257 | $0.0792 | 0x08c...0c6bf |
Mar 8 04:22 AM | Buy | $0.063084 | 0.053613 | 266.64K | 0.9650 | $0.0822 | 0x8a1...2edc9 |
Mar 8 04:17 AM | Buy | $0.063077 | 0.053604 | 266.36K | 0.9616 | $0.0819 | 0x59c...f539e |
Mar 8 04:12 AM | Sell | $0.063069 | 0.053596 | 548.46K | 1.97 | $0.1683 | 0x8bf...6bf99 |
Mar 8 04:02 AM | Buy | $0.063086 | 0.053614 | 87.49K | 0.3169 | $0.0270 | 0xfb7...3f253 |
