EARTH/WRON Pool
The live EARTH/WRON price today is $0.063199, with a 24-hour trading volume of $42.74. This pair has changed 11.88% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.063199
- 24h Volume
- $42.74
- 24h Buy Volume
- $23.70
- 24h Sell Volume
- $19.04
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 129
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 4.45%
- 24 Hours
- 11.88%
Tokens in this pool
Earth (EARTH) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading EARTH (Earth)
EARTH/WETH on Katana V3Recent Transactions
- : 5.223785540347158e+22 EARTH for -191191743468691420 WRON
- : -5.397920775e+23 EARTH for 1968213970565644800 WRON
- : 4.891194918411483e+23 EARTH for -1794591929531083500 WRON
- : 1.146809618131257e+23 EARTH for -419602221408264260 WRON
- : -3.199353183e+23 EARTH for 1164682805759287300 WRON
- : -4.02703275e+23 EARTH for 1470853258000453400 WRON
- : -3.06815925e+23 EARTH for 1124284602330903400 WRON
- : -9.75e+22 EARTH for 357939299810899400 WRON
- : 2.709781980953784e+23 EARTH for -1000000000000000000 WRON
- : -2.7514666734341716e+23 EARTH for 1009318629697634000 WRON
EARTH / WRON
EARTH/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | EARTH | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:21 AM | Buy | $0.063199 | 0.053650 | 52.24K | 0.1912 | $0.0167 | 0x7e3...884b0 |
Mar 8 07:20 AM | Sell | $0.063198 | 0.053649 | 539.79K | 1.97 | $0.1726 | 0xfd6...d2318 |
Mar 8 07:13 AM | Buy | $0.063207 | 0.053667 | 489.12K | 1.79 | $0.1568 | 0x3ac...2e2c4 |
Mar 8 07:11 AM | Buy | $0.063192 | 0.053650 | 114.68K | 0.4196 | $0.0366 | 0x52e...62b2a |
Mar 8 07:04 AM | Sell | $0.063182 | 0.053646 | 319.94K | 1.16 | $0.1018 | 0x55b...43fd5 |
Mar 8 06:43 AM | Sell | $0.063190 | 0.053657 | 402.70K | 1.47 | $0.1284 | 0x369...41ebb |
Mar 8 06:42 AM | Sell | $0.063202 | 0.053671 | 306.82K | 1.12 | $0.0982 | 0xbfb...d8311 |
Mar 8 06:38 AM | Sell | $0.063210 | 0.053681 | 97.50K | 0.3579 | $0.0313 | 0x5de...9c992 |
Mar 8 06:36 AM | Buy | $0.063213 | 0.053684 | 270.98K | 1.00 | $0.0871 | 0x47e...00e84 |
Mar 8 06:36 AM | Sell | $0.063205 | 0.053675 | 275.15K | 1.01 | $0.0882 | 0x817...a1ff6 |
Mar 8 06:36 AM | Buy | $0.063213 | 0.053684 | 270.97K | 1.00 | $0.0871 | 0x18c...113a8 |
Mar 8 06:33 AM | Buy | $0.063205 | 0.053675 | 481.92K | 1.77 | $0.1545 | 0x612...686ee |
Mar 8 06:31 AM | Buy | $0.063191 | 0.053659 | 484.49K | 1.77 | $0.1546 | 0xe7e...9be9c |
Mar 8 06:05 AM | Buy | $0.063177 | 0.053643 | 423.24K | 1.54 | $0.1344 | 0xc32...561bb |
Mar 8 05:54 AM | Buy | $0.063162 | 0.053629 | 315.96K | 1.15 | $0.0999 | 0xa2d...c454e |
Mar 8 05:54 AM | Sell | $0.063154 | 0.053618 | 214.43K | 0.7742 | $0.0676 | 0x588...4218f |
Mar 8 05:31 AM | Sell | $0.063130 | 0.053625 | 576.71K | 2.09 | $0.1805 | 0xaa1...eb7d7 |
Mar 8 05:30 AM | Sell | $0.063147 | 0.053644 | 644.56K | 2.35 | $0.2028 | 0x3ed...99c2c |
Mar 8 05:28 AM | Buy | $0.063127 | 0.053666 | 490.70K | 1.80 | $0.1534 | 0x876...d66ee |
Mar 8 04:46 AM | Buy | $0.063118 | 0.053650 | 239.22K | 0.8746 | $0.0746 | 0x519...56fa5 |
