COIN/EARTH Pool
The live COIN/EARTH price today is $0.031669, with a 24-hour trading volume of $0.1295. This pair has changed 5.05% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.031669
- 24h Volume
- $0.1295
- 24h Buy Volume
- $0.0414
- 24h Sell Volume
- $0.0881
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 5.05%
Tokens in this pool
Coin (COIN) Earth (EARTH)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3Recent Transactions
- : -48889735537500000000 COIN for 2.5421662752226757e+22 EARTH
- : -48750000000000000000 COIN for 2.5850374682576857e+22 EARTH
- : 42212882930996470000 COIN for -2.25473625e+22 EARTH
- : -96961792200000000000 COIN for 5.205822110972953e+22 EARTH
- : -67275000000000000000 COIN for 3.735143797291557e+22 EARTH
- : 97280324236289280000 COIN for -5.39986524675e+22 EARTH
- : -108490996856681580000 COIN for 6e+22 EARTH
- : -120667008780798050000 COIN for 7e+22 EARTH
- : -51408992742530286000 COIN for 3.09304e+22 EARTH
- : 59530460941768330000 COIN for -3.596775e+22 EARTH
COIN / EARTH
COIN/EARTH Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (EARTH) | COIN | EARTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:28 AM | Sell | $0.031669 | 516.47 | 48.89 | 25.42K | $0.028158 | 0x771...5dedf |
Mar 8 06:39 AM | Sell | $0.031666 | 526.65 | 48.75 | 25.85K | $0.028121 | 0xc27...a3a13 |
Mar 8 01:05 AM | Buy | $0.031639 | 537.11 | 42.21 | 22.55K | $0.026917 | 0x6cf...c474f |
Mar 7 10:26 PM | Sell | $0.031623 | 528.01 | 96.96 | 52.06K | $0.0157 | 0x294...78ae4 |
Mar 7 05:17 PM | Sell | $0.031596 | 549.19 | 67.28 | 37.35K | $0.0107 | 0x883...39c2e |
Mar 7 04:14 PM | Buy | $0.031597 | 564.65 | 97.28 | 54.00K | $0.0155 | 0x704...9b78a |
Mar 7 03:38 PM | Sell | $0.031603 | 542.44 | 108.49 | 60.00K | $0.0174 | 0x6cf...3488b |
Mar 7 01:37 PM | Sell | $0.031586 | 567.22 | 120.67 | 70.00K | $0.0191 | 0xd29...35d88 |
Mar 7 12:55 PM | Sell | $0.031586 | 596.83 | 51.41 | 30.93K | $0.028152 | 0x0e3...c4102 |
Mar 7 11:34 AM | Buy | $0.031596 | 610.15 | 59.53 | 35.97K | $0.029501 | 0xde8...bb5dc |
Mar 7 10:11 AM | Buy | $0.031589 | 594.72 | 61.16 | 36.01K | $0.029715 | 0xabb...2a1f2 |
Mar 7 08:00 AM | Buy | $0.031591 | 579.46 | 65.69 | 37.66K | $0.0104 | 0xa24...07b49 |
Mar 7 07:53 AM | Buy | $0.031591 | 563.72 | 60.03 | 33.52K | $0.029547 | 0xbd1...8931c |
Mar 7 06:30 AM | Buy | $0.031596 | 549.89 | 54.89 | 29.94K | $0.028758 | 0x15a...106ae |
Mar 7 05:15 AM | Buy | $0.031591 | 537.69 | 52.13 | 27.82K | $0.028292 | 0xbd9...84327 |
Mar 6 08:30 PM | Sell | $0.031590 | 526.47 | 58.50 | 31.07K | $0.029297 | 0xc35...6bef3 |
Mar 6 11:30 AM | Buy | $0.031621 | 539.04 | 7.21 | 3.89K | $0.021168 | 0x790...87d98 |
Mar 6 07:46 AM | Sell | $0.031634 | 537.46 | 48.75 | 26.38K | $0.027963 | 0x751...913cd |
Mar 6 04:23 AM | Sell | $0.031629 | 548.25 | 119.45 | 66.93K | $0.0195 | 0xfd6...051a6 |
Mar 5 11:03 PM | Buy | $0.031651 | 576.08 | 49.23 | 28.16K | $0.028129 | 0x8d6...f1c78 |
