Copper

Copper Price (COPPER)

Date	Market	Type	Price (USD)	Price	COPPER	2nd ASSET	Total	TXN
Mar 8 10:47 AM	COPPER / COIN	Sell	$0.0₃8205	4.91 COIN	4.00	19.69 COIN	$0.0₂3282	0x4db...e09d2
Mar 8 10:44 AM	COPPER / COIN	Sell	$0.0₃8162	4.88 COIN	7.00	34.53 COIN	$0.0₂5714	0x307...b5f0f
Mar 8 10:44 AM	COPPER / COIN	Buy	$0.0₃8204	4.91 COIN	110.17	540.03 COIN	$0.0904	0x674...e3b8d
Mar 8 10:43 AM	COPPER / COIN	Sell	$0.0₃8219	4.92 COIN	214.79	1.06K COIN	$0.1765	0x5ad...7088c
Mar 8 10:43 AM	COPPER / USDC	Sell	$0.0₃8087	0.0₃8101 USDC	429.62	0.3514 USDC	$0.3474	0x5ad...7088c
Mar 8 10:43 AM	COPPER / COIN	Sell	$0.0₃8150	4.88 COIN	428.96	2.11K COIN	$0.3496	0x5ad...7088c
Mar 8 10:42 AM	COPPER / COIN	Buy	$0.0₃8166	4.89 COIN	48.75	237.97 COIN	$0.0398	0x5e9...d1855
Mar 8 10:40 AM	COPPER / USDC	Sell	$0.0₃8083	0.0₃8095 USDC	516.74	0.4224 USDC	$0.4177	0xd8a...9dda5
Mar 8 10:29 AM	COPPER / USDC	Sell	$0.0₃8080	0.0₃8089 USDC	317.92	0.2597 USDC	$0.2569	0x35a...e2a8f
Mar 8 10:23 AM	COPPER / COIN	Sell	$0.0₃8129	4.88 COIN	501.65	2.47K COIN	$0.4078	0xcee...618f9
Mar 8 10:17 AM	COPPER / COIN	Buy	$0.0₃8163	4.90 COIN	53.63	262.17 COIN	$0.0438	0xeb9...49207
Mar 8 10:17 AM	COPPER / COIN	Sell	$0.0₃8119	4.87 COIN	29.00	142.75 COIN	$0.0235	0x4e8...2453e
Mar 8 10:17 AM	COPPER / COIN	Sell	$0.0₃8119	4.87 COIN	29.00	142.74 COIN	$0.0235	0x47a...10155
Mar 8 10:15 AM	COPPER / COIN	Sell	$0.0₃8187	4.91 COIN	143.75	706.06 COIN	$0.1177	0xa42...37332
Mar 8 10:15 AM	COPPER / COIN	Sell	$0.0₃8128	4.87 COIN	430.57	2.12K COIN	$0.3500	0xa42...37332
Mar 8 10:12 AM	COPPER / COIN	Buy	$0.0₃8151	4.89 COIN	1.95	9.50 COIN	$0.0₂1590	0x063...a3f1e
Mar 8 10:08 AM	COPPER / COIN	Sell	$0.0₃8152	4.89 COIN	65.82	322.30 COIN	$0.0537	0x2c4...68da9
Mar 8 10:06 AM	COPPER / COIN	Buy	$0.0₃8135	4.88 COIN	73.68	358.66 COIN	$0.0599	0xf5c...781af
Mar 8 10:05 AM	COPPER / COIN	Sell	$0.0₃8153	4.89 COIN	20.00	98.02 COIN	$0.0163	0xf9e...6f031
Mar 8 10:02 AM	COPPER / COIN	Sell	$0.0₃8148	4.88 COIN	5.00	24.50 COIN	$0.0₂4074	0x9ee...27d3c
Mar 8 10:01 AM	COPPER / COIN	Buy	$0.0₃8151	4.88 COIN	97.50	475.46 COIN	$0.0795	0xd7b...9276a
Mar 8 09:59 AM	COPPER / COIN	Sell	$0.0₃8175	4.90 COIN	9.00	44.21 COIN	$0.0₂7357	0x66f...ae655
Mar 8 09:56 AM	COPPER / COIN	Buy	$0.0₃8172	4.90 COIN	64.23	313.92 COIN	$0.0525	0x9c6...832de
Mar 8 09:55 AM	COPPER / COIN	Sell	$0.0₃8188	4.91 COIN	90.00	442.30 COIN	$0.0737	0x266...311a5
Mar 8 09:51 AM	COPPER / COIN	Sell	$0.0₃8124	4.87 COIN	208.25	1.02K COIN	$0.1692	0x140...c574e
Mar 8 09:51 AM	COPPER / USDC	Sell	$0.0₃8077	0.0₃8085 USDC	387.20	0.3161 USDC	$0.3127	0x140...c574e
Mar 8 09:50 AM	COPPER / COIN	Buy	$0.0₃8166	4.89 COIN	48.75	238.00 COIN	$0.0398	0x521...0827e
Mar 8 09:48 AM	COPPER / COIN	Sell	$0.0₃8190	4.90 COIN	55.16	270.89 COIN	$0.0452	0xad8...56abc
Mar 8 09:48 AM	COPPER / COIN	Sell	$0.0₃8132	4.87 COIN	220.51	1.08K COIN	$0.1793	0xad8...56abc
Mar 8 09:45 AM	COPPER / COIN	Sell	$0.0₃8191	4.89 COIN	4.00	19.63 COIN	$0.0₂3277	0x6bc...14058
Mar 8 09:45 AM	COPPER / COIN	Sell	$0.0₃8142	4.86 COIN	500.00	2.45K COIN	$0.4071	0xfaa...7bb6c
Mar 8 09:44 AM	COPPER / COIN	Sell	$0.0₃8133	4.86 COIN	125.00	613.31 COIN	$0.1017	0x9e2...138ac
Mar 8 09:44 AM	COPPER / COIN	Sell	$0.0₃8190	4.89 COIN	375.00	1.83K COIN	$0.3071	0x9e2...138ac
Mar 8 09:41 AM	COPPER / COIN	Sell	$0.0₃8097	4.84 COIN	77.90	377.43 COIN	$0.0631	0xde9...c1828
Mar 8 09:40 AM	COPPER / COIN	Sell	$0.0₃8078	4.83 COIN	14.05	67.99 COIN	$0.0114	0xb3d...33bef
Mar 8 09:33 AM	COPPER / COIN	Buy	$0.0₃8075	4.82 COIN	504.56	2.44K COIN	$0.4074	0x72c...bcb16
Mar 8 09:33 AM	COPPER / COIN	Buy	$0.0₃8131	4.86 COIN	616.69	2.97K COIN	$0.5014	0x72c...bcb16
Mar 8 09:31 AM	COPPER / USDC	Sell	$0.0₃8076	0.0₃8081 USDC	494.75	0.4037 USDC	$0.3995	0xfab...dc3d7
Mar 8 09:29 AM	COPPER / COIN	Buy	$0.0₃8176	4.90 COIN	1.95	9.52 COIN	$0.0₂1595	0x709...739b7
Mar 8 09:24 AM	COPPER / COIN	Sell	$0.0₃8119	4.86 COIN	5.00	24.56 COIN	$0.0₂4060	0x93b...d8d85
Mar 8 09:21 AM	COPPER / COIN	Sell	$0.0₃8176	4.90 COIN	273.32	1.34K COIN	$0.2235	0x9d9...77906
Mar 8 09:21 AM	COPPER / COIN	Sell	$0.0₃8119	4.86 COIN	332.78	1.63K COIN	$0.2702	0x9d9...77906
Mar 8 09:21 AM	COPPER / COIN	Buy	$0.0₃8109	4.86 COIN	30.23	146.43 COIN	$0.0245	0x706...bab50
Mar 8 09:20 AM	COPPER / COIN	Buy	$0.0₃8116	4.86 COIN	48.75	236.45 COIN	$0.0396	0x00e...aad26
Mar 8 09:11 AM	COPPER / COIN	Buy	$0.0₃8127	4.87 COIN	107.25	521.42 COIN	$0.0872	0x24a...3ce4e
Mar 8 09:07 AM	COPPER / COIN	Sell	$0.0₃8153	4.88 COIN	1.00	4.90 COIN	$0.0₃8153	0xf6b...747f6
Mar 8 09:05 AM	COPPER / COIN	Sell	$0.0₃8153	4.88 COIN	125.00	611.20 COIN	$0.1019	0x78e...92187
Mar 8 09:03 AM	COPPER / COIN	Buy	$0.0₃8115	4.87 COIN	4.88	23.65 COIN	$0.0₂3956	0xdb9...6e521
Mar 8 09:01 AM	COPPER / COIN	Buy	$0.0₃8116	4.87 COIN	65.33	317.26 COIN	$0.0530	0x72c...5873f
Mar 8 09:00 AM	COPPER / COIN	Buy	$0.0₃8132	4.88 COIN	43.00	209.18 COIN	$0.0350	0xf30...a2474
Mar 8 08:54 AM	COPPER / COIN	Buy	$0.0₃8145	4.88 COIN	79.67	388.26 COIN	$0.0649	0x48b...ef99a
Mar 8 08:51 AM	COPPER / COIN	Sell	$0.0₃8107	4.86 COIN	375.86	1.84K COIN	$0.3047	0xbed...68213
Mar 8 08:51 AM	COPPER / COIN	Sell	$0.0₃8165	4.89 COIN	300.00	1.47K COIN	$0.2449	0xf9b...d0cce
Mar 8 08:51 AM	COPPER / COIN	Sell	$0.0₃8100	4.86 COIN	1.70K	8.32K COIN	$1.38	0xf9b...d0cce
Mar 8 08:49 AM	COPPER / COIN	Sell	$0.0₃8091	4.85 COIN	31.90	155.10 COIN	$0.0258	0xa25...22ee4
Mar 8 08:48 AM	COPPER / COIN	Sell	$0.0₃8083	4.85 COIN	275.62	1.33K COIN	$0.2228	0xc3f...1115f
Mar 8 08:41 AM	COPPER / COIN	Buy	$0.0₃8070	4.84 COIN	39.00	186.78 COIN	$0.0315	0x532...47980
Mar 8 08:40 AM	COPPER / COIN	Buy	$0.0₃8071	4.84 COIN	16.92	81.06 COIN	$0.0137	0x914...d846c
Mar 8 08:37 AM	COPPER / COIN	Buy	$0.0₃8073	4.84 COIN	115.22	551.93 COIN	$0.0930	0x5d4...34d9f
Mar 8 08:34 AM	COPPER / COIN	Buy	$0.0₃8075	4.84 COIN	47.09	225.63 COIN	$0.0380	0x0c7...39c71
Mar 8 08:30 AM	COPPER / COIN	Buy	$0.0₃8076	4.84 COIN	24.71	118.42 COIN	$0.0200	0xfd3...0c641
Mar 8 08:27 AM	COPPER / COIN	Buy	$0.0₃8018	4.81 COIN	195.00	936.92 COIN	$0.1563	0x539...4990f
Mar 8 08:27 AM	COPPER / COIN	Buy	$0.0₃8077	4.84 COIN	292.50	1.40K COIN	$0.2362	0x539...4990f
Mar 8 08:22 AM	COPPER / COIN	Sell	$0.0₃8066	4.83 COIN	172.86	835.80 COIN	$0.1394	0xac1...62632
Mar 8 08:12 AM	COPPER / COIN	Sell	$0.0₃8018	4.81 COIN	4.00	19.29 COIN	$0.0₂3207	0x933...ac368
Mar 8 08:11 AM	COPPER / COIN	Buy	$0.0₃8017	4.81 COIN	195.00	937.42 COIN	$0.1563	0x59e...ca15d
Mar 8 08:11 AM	COPPER / COIN	Buy	$0.0₃8076	4.84 COIN	780.00	3.74K COIN	$0.6299	0x59e...ca15d
Mar 8 08:09 AM	COPPER / COIN	Buy	$0.0₃8064	4.84 COIN	13.32	64.23 COIN	$0.0107	0xc3f...7ae2a
Mar 8 08:05 AM	COPPER / COIN	Buy	$0.0₃8086	4.84 COIN	19.50	94.08 COIN	$0.0158	0xb9f...bb088
Mar 8 08:03 AM	COPPER / COIN	Sell	$0.0₃8091	4.84 COIN	120.71	585.00 COIN	$0.0977	0x5bc...01040
Mar 8 08:00 AM	COPPER / COIN	Buy	$0.0₃8063	4.82 COIN	487.50	2.36K COIN	$0.3931	0x960...161cf
Mar 8 08:00 AM	COPPER / COIN	Buy	$0.0₃8111	4.85 COIN	1.95K	9.39K COIN	$1.58	0x960...161cf
Mar 8 07:56 AM	COPPER / COIN	Sell	$0.0₃8183	4.89 COIN	150.00	734.71 COIN	$0.1227	0x77c...f2ba4
Mar 8 07:50 AM	COPPER / COIN	Buy	$0.0₃8146	4.87 COIN	92.39	449.45 COIN	$0.0753	0x681...9f270
Mar 8 07:50 AM	COPPER / COIN	Buy	$0.0₃8168	4.89 COIN	105.48	514.62 COIN	$0.0862	0x34c...0d3ed
Mar 8 07:39 AM	COPPER / COIN	Sell	$0.0₃8138	4.87 COIN	380.00	1.87K COIN	$0.3092	0x125...0b4b8
Mar 8 07:29 AM	COPPER / COIN	Buy	$0.0₃8187	4.90 COIN	23.51	114.92 COIN	$0.0192	0x95f...2ded9
Mar 8 07:24 AM	COPPER / COIN	Sell	$0.0₃8193	4.91 COIN	150.00	736.29 COIN	$0.1229	0x6b3...375f5
Mar 8 07:24 AM	COPPER / USDC	Sell	$0.0₃8076	0.0₃8075 USDC	150.00	0.1223 USDC	$0.1211	0x6b3...375f5
Mar 8 07:24 AM	COPPER / COIN	Sell	$0.0₃8131	4.87 COIN	700.00	3.44K COIN	$0.5692	0x6b3...375f5
Mar 8 07:23 AM	COPPER / COIN	Sell	$0.0₃8119	4.86 COIN	1.00K	4.90K COIN	$0.8118	0xc2b...010d4
Mar 8 07:21 AM	COPPER / COIN	Sell	$0.0₃8156	4.88 COIN	250.00	1.22K COIN	$0.2039	0xe71...2e15f
Mar 8 07:21 AM	COPPER / COIN	Sell	$0.0₃8101	4.85 COIN	250.00	1.22K COIN	$0.2025	0xe71...2e15f
Mar 8 07:17 AM	COPPER / COIN	Buy	$0.0₃8095	4.85 COIN	252.53	1.22K COIN	$0.2044	0xba0...b91d1
Mar 8 07:16 AM	COPPER / COIN	Sell	$0.0₃8157	4.88 COIN	150.00	732.99 COIN	$0.1223	0xaba...2cb5f
Mar 8 07:16 AM	COPPER / COIN	Sell	$0.0₃8097	4.85 COIN	850.00	4.16K COIN	$0.6882	0xaba...2cb5f
Mar 8 07:15 AM	COPPER / COIN	Sell	$0.0₃8082	4.84 COIN	1.00K	4.88K COIN	$0.8081	0x536...d5ab1
Mar 8 07:14 AM	COPPER / COIN	Sell	$0.0₃8120	4.86 COIN	450.00	2.18K COIN	$0.3654	0x131...38a7d
Mar 8 07:14 AM	COPPER / COIN	Sell	$0.0₃8064	4.83 COIN	550.00	2.68K COIN	$0.4435	0x131...38a7d
Mar 8 07:13 AM	COPPER / COIN	Sell	$0.0₃8010	4.80 COIN	5.00	24.05 COIN	$0.0₂4005	0x752...ea057
Mar 8 07:12 AM	COPPER / COIN	Sell	$0.0₃8009	4.79 COIN	6.89	33.14 COIN	$0.0₂5520	0xcb0...b1ba3
Mar 8 07:10 AM	COPPER / COIN	Buy	$0.0₃8020	4.79 COIN	600.92	2.90K COIN	$0.4819	0xa62...e76bb
Mar 8 07:10 AM	COPPER / COIN	Buy	$0.0₃8067	4.82 COIN	2.40K	11.50K COIN	$1.94	0xa62...e76bb
Mar 8 07:08 AM	COPPER / COIN	Sell	$0.0₃8109	4.85 COIN	4.00	19.58 COIN	$0.0₂3244	0xa9e...b3b8d
Mar 8 07:07 AM	COPPER / COIN	Sell	$0.0₃8109	4.85 COIN	25.00	122.39 COIN	$0.0203	0xa57...2b583
Mar 8 06:58 AM	COPPER / COIN	Sell	$0.0₃8137	4.88 COIN	23.24	113.73 COIN	$0.0189	0x3a3...d0aa1
Mar 8 06:56 AM	COPPER / COIN	Sell	$0.0₃8079	4.85 COIN	362.31	1.77K COIN	$0.2927	0xbe2...5b06c
Mar 8 06:53 AM	COPPER / COIN	Sell	$0.0₃8073	4.84 COIN	54.57	266.92 COIN	$0.0441	0x147...93d46
Mar 8 06:53 AM	COPPER / COIN	Sell	$0.0₃8131	4.88 COIN	165.40	807.15 COIN	$0.1345	0xacd...dcae5
Mar 8 06:53 AM	COPPER / COIN	Sell	$0.0₃8072	4.84 COIN	201.74	986.52 COIN	$0.1628	0xacd...dcae5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COPPER/COIN	7mo	$0.0₃8162	126	$43.93	-	0.47%	2.64%	$30.20
COPPER/COIN	6mo	$0.0₃8205	257	$24.94	0,00%	0.39%	3.13%	$30.35
USDC/COPPER	7mo	$0.9983	23	$6.42	-	-0.07%	-0.31%	$56.04M
LINK/COPPER	5mo	$9.67	3	$0.3166	-	-	0.17%	$11.40K

What is the price of Copper (COPPER)?

The current price for Copper (COPPER) on the Ronin chain is $0.0₃8170. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Copper (COPPER)?

The Fully Diluted Valuation (FDV) of Copper (COPPER) is $30.23. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Copper (COPPER)?

You can buy Copper on decentralized exchanges (DEXes) on the Ronin chain. Check the Copper Liquidity pools to see all available COPPER trading pairs and choose the pool with the best liquidity.

What is Copper (COPPER) liquidity?

The total liquidity for Copper (COPPER) across all pools on Ronin is $808.25. Liquidity is spread across pools, providing traders with multiple options for swapping COPPER.

What is COPPER, Copper?

Copper (COPPER) is a cryptocurrency token deployed on the Ronin blockchain. The current value of COPPER is $0.0₃8170. Visit the Description tab for more details about this project.

How to trade COPPER?

You can buy or sell COPPER on the Ronin chain through any of available COPPER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Copper

Copper (COPPER) is a cryptocurrency token on the Ronin blockchain. The current price is $0.038170 with a fully diluted valuation of $30.23.

COPPER/COIN on Katana V3 COPPER/COIN on Katana V3 USDC/COPPER on Katana V3 LINK/COPPER on Katana V3

Copper (COPPER)

Token Statistics

Price Changes

Related Tokens on Ronin

Liquidity Pools

Recent Transactions

Copper

About Copper