COPPER/COIN Pool
The live COPPER/COIN price today is $0.038153, with a 24-hour trading volume of $45.43. This pair has changed 3.16% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.038153
- 24h Volume
- $45.43
- 24h Buy Volume
- $22.97
- 24h Sell Volume
- $22.46
- Liquidity
- No data
- 24h Transactions
- 484
- 24h Buys
- 209
- 24h Sells
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.69%
- 6 Hours
- 0.73%
- 24 Hours
- 3.16%
Tokens in this pool
Copper (COPPER) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : -125000000000000000000 COPPER for 611196865807919200000 COIN
- : 4875000000000000000 COPPER for -23650779061090767000 COIN
- : 65325000000000000000 COPPER for -317256561502179030000 COIN
- : 43001634000000000000 COPPER for -209183200578265480000 COIN
- : 79666850250000000000 COPPER for -388262200147936900000 COIN
- : -300000000000000000000 COPPER for 1.4659807710126264e+21 COIN
- : -31900000000000000000 COPPER for 155101098071219300000 COIN
- : -275618827106360600000 COPPER for 1.3338880035e+21 COIN
- : 195000000000000000000 COPPER for -936921105030780400000 COIN
- : -172855285863165820000 COPPER for 835798587000000000000 COIN
COPPER / COIN
COPPER/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | COPPER | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:05 AM | Sell | $0.038153 | 4.88 | 125.00 | 611.20 | $0.1019 | 0x78e...92187 |
Mar 8 09:03 AM | Buy | $0.038115 | 4.87 | 4.88 | 23.65 | $0.023956 | 0xdb9...6e521 |
Mar 8 09:01 AM | Buy | $0.038116 | 4.87 | 65.33 | 317.26 | $0.0530 | 0x72c...5873f |
Mar 8 09:00 AM | Buy | $0.038132 | 4.88 | 43.00 | 209.18 | $0.0350 | 0xf30...a2474 |
Mar 8 08:54 AM | Buy | $0.038145 | 4.88 | 79.67 | 388.26 | $0.0649 | 0x48b...ef99a |
Mar 8 08:51 AM | Sell | $0.038165 | 4.89 | 300.00 | 1.47K | $0.2449 | 0xf9b...d0cce |
Mar 8 08:49 AM | Sell | $0.038091 | 4.85 | 31.90 | 155.10 | $0.0258 | 0xa25...22ee4 |
Mar 8 08:48 AM | Sell | $0.038083 | 4.85 | 275.62 | 1.33K | $0.2228 | 0xc3f...1115f |
Mar 8 08:27 AM | Buy | $0.038018 | 4.81 | 195.00 | 936.92 | $0.1563 | 0x539...4990f |
Mar 8 08:22 AM | Sell | $0.038066 | 4.83 | 172.86 | 835.80 | $0.1394 | 0xac1...62632 |
Mar 8 08:12 AM | Sell | $0.038018 | 4.81 | 4.00 | 19.29 | $0.023207 | 0x933...ac368 |
Mar 8 08:11 AM | Buy | $0.038017 | 4.81 | 195.00 | 937.42 | $0.1563 | 0x59e...ca15d |
Mar 8 08:09 AM | Buy | $0.038064 | 4.84 | 13.32 | 64.23 | $0.0107 | 0xc3f...7ae2a |
Mar 8 08:05 AM | Buy | $0.038086 | 4.84 | 19.50 | 94.08 | $0.0158 | 0xb9f...bb088 |
Mar 8 08:03 AM | Sell | $0.038091 | 4.84 | 120.71 | 585.00 | $0.0977 | 0x5bc...01040 |
Mar 8 08:00 AM | Buy | $0.038063 | 4.82 | 487.50 | 2.36K | $0.3931 | 0x960...161cf |
Mar 8 07:56 AM | Sell | $0.038183 | 4.89 | 150.00 | 734.71 | $0.1227 | 0x77c...f2ba4 |
Mar 8 07:50 AM | Buy | $0.038146 | 4.87 | 92.39 | 449.45 | $0.0753 | 0x681...9f270 |
Mar 8 07:50 AM | Buy | $0.038168 | 4.89 | 105.48 | 514.62 | $0.0862 | 0x34c...0d3ed |
Mar 8 07:29 AM | Buy | $0.038187 | 4.90 | 23.51 | 114.92 | $0.0192 | 0x95f...2ded9 |