28,814,037 Pools26,525,572 Tokens

COPPER/COIN Pool

The live COPPER/COIN price today is $0.038153, with a 24-hour trading volume of $45.43. This pair has changed 3.16% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$0.038153
24h Volume
$45.43
24h Buy Volume
$22.97
24h Sell Volume
$22.46
Liquidity
No data
24h Transactions
484
24h Buys
209
24h Sells
275

Price Changes

5 Minutes
0,00%
1 Hour
1.69%
6 Hours
0.73%
24 Hours
3.16%

Tokens in this pool

Copper (COPPER) Coin (COIN)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Recent Transactions

  • : -125000000000000000000 COPPER for 611196865807919200000 COIN
  • : 4875000000000000000 COPPER for -23650779061090767000 COIN
  • : 65325000000000000000 COPPER for -317256561502179030000 COIN
  • : 43001634000000000000 COPPER for -209183200578265480000 COIN
  • : 79666850250000000000 COPPER for -388262200147936900000 COIN
  • : -300000000000000000000 COPPER for 1.4659807710126264e+21 COIN
  • : -31900000000000000000 COPPER for 155101098071219300000 COIN
  • : -275618827106360600000 COPPER for 1.3338880035e+21 COIN
  • : 195000000000000000000 COPPER for -936921105030780400000 COIN
  • : -172855285863165820000 COPPER for 835798587000000000000 COIN

COPPER / COIN

COPPER/COIN Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (COIN)COPPERCOINTotal (USD)TXN
Mar 8 09:05 AM
Sell$0.0381534.88125.00611.20$0.10190x78e...92187
Mar 8 09:03 AM
Buy$0.0381154.874.8823.65$0.0239560xdb9...6e521
Mar 8 09:01 AM
Buy$0.0381164.8765.33317.26$0.05300x72c...5873f
Mar 8 09:00 AM
Buy$0.0381324.8843.00209.18$0.03500xf30...a2474
Mar 8 08:54 AM
Buy$0.0381454.8879.67388.26$0.06490x48b...ef99a
Mar 8 08:51 AM
Sell$0.0381654.89300.001.47K$0.24490xf9b...d0cce
Mar 8 08:49 AM
Sell$0.0380914.8531.90155.10$0.02580xa25...22ee4
Mar 8 08:48 AM
Sell$0.0380834.85275.621.33K$0.22280xc3f...1115f
Mar 8 08:27 AM
Buy$0.0380184.81195.00936.92$0.15630x539...4990f
Mar 8 08:22 AM
Sell$0.0380664.83172.86835.80$0.13940xac1...62632
Mar 8 08:12 AM
Sell$0.0380184.814.0019.29$0.0232070x933...ac368
Mar 8 08:11 AM
Buy$0.0380174.81195.00937.42$0.15630x59e...ca15d
Mar 8 08:09 AM
Buy$0.0380644.8413.3264.23$0.01070xc3f...7ae2a
Mar 8 08:05 AM
Buy$0.0380864.8419.5094.08$0.01580xb9f...bb088
Mar 8 08:03 AM
Sell$0.0380914.84120.71585.00$0.09770x5bc...01040
Mar 8 08:00 AM
Buy$0.0380634.82487.502.36K$0.39310x960...161cf
Mar 8 07:56 AM
Sell$0.0381834.89150.00734.71$0.12270x77c...f2ba4
Mar 8 07:50 AM
Buy$0.0381464.8792.39449.45$0.07530x681...9f270
Mar 8 07:50 AM
Buy$0.0381684.89105.48514.62$0.08620x34c...0d3ed
Mar 8 07:29 AM
Buy$0.0381874.9023.51114.92$0.01920x95f...2ded9