COPPER/COIN Pool
The live COPPER/COIN price today is $0.038010, with a 24-hour trading volume of $42.54. This pair has changed -2.04% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.038010
- 24h Volume
- $42.54
- 24h Buy Volume
- $22.02
- 24h Sell Volume
- $20.51
- Liquidity
- No data
- 24h Transactions
- 455
- 24h Buys
- 202
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0.33%
- 1 Hour
- -1.38%
- 6 Hours
- 0.26%
- 24 Hours
- -2.04%
Tokens in this pool
Copper (COPPER) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading COPPER (Copper)
COPPER/COIN on Katana V3Recent Transactions
- : -9000000000000000000 COPPER for 43494724983046060000 COIN
- : -110000000000000000000 COPPER for 530650905765956940000 COIN
- : -1034560000000000000 COPPER for 4982487001035912000 COIN
- : 585000000000000000000 COPPER for -2.8252422036189856e+21 COIN
- : 213776550000000000000 COPPER for -1.0449419189481074e+21 COIN
- : 85800000000000000000 COPPER for -421300199383419650000 COIN
- : 55575000000000000000 COPPER for -273474291609891800000 COIN
- : -150000000000000000000 COPPER for 741502091638135600000 COIN
- : 97500000000000000000 COPPER for -478703382669154300000 COIN
- : 12623130000000000000 COPPER for -62080492069018820000 COIN
COPPER / COIN
COPPER/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | COPPER | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:32 AM | Sell | $0.038010 | 4.82 | 9.00 | 43.49 | $0.027209 | 0x154...6e732 |
Mar 8 05:32 AM | Sell | $0.038007 | 4.82 | 110.00 | 530.65 | $0.0881 | 0x7c8...f5317 |
Mar 8 05:31 AM | Sell | $0.037984 | 4.80 | 1.03 | 4.98 | $0.038259 | 0xf6c...eec34 |
Mar 8 05:28 AM | Buy | $0.037983 | 4.80 | 585.00 | 2.83K | $0.4670 | 0xc42...059f7 |
Mar 8 05:27 AM | Buy | $0.038125 | 4.89 | 213.78 | 1.04K | $0.1737 | 0x06f...6d13e |
Mar 8 05:24 AM | Buy | $0.038178 | 4.92 | 85.80 | 421.30 | $0.0702 | 0xef8...b6196 |
Mar 8 05:14 AM | Buy | $0.038186 | 4.93 | 55.58 | 273.47 | $0.0455 | 0xa5e...df486 |
Mar 8 05:13 AM | Sell | $0.038200 | 4.94 | 150.00 | 741.50 | $0.1230 | 0x75a...655fe |
Mar 8 05:13 AM | Buy | $0.038163 | 4.92 | 97.50 | 478.70 | $0.0796 | 0x97d...8f3b6 |
Mar 8 05:10 AM | Buy | $0.038187 | 4.93 | 12.62 | 62.08 | $0.0103 | 0x912...9796c |
Mar 8 05:01 AM | Sell | $0.038190 | 4.93 | 199.00 | 981.79 | $0.1630 | 0x5b1...2fe7e |
Mar 8 04:58 AM | Sell | $0.038141 | 4.90 | 198.82 | 975.00 | $0.1618 | 0x5f6...c8bd2 |
Mar 8 04:52 AM | Buy | $0.038103 | 4.87 | 62.64 | 304.70 | $0.0508 | 0x0d5...76efe |
Mar 8 04:42 AM | Buy | $0.038120 | 4.88 | 13.65 | 66.48 | $0.0111 | 0x433...7a077 |
Mar 8 04:42 AM | Sell | $0.038123 | 4.89 | 3.00 | 14.70 | $0.022437 | 0x807...fd739 |
Mar 8 04:41 AM | Sell | $0.038122 | 4.89 | 5.00 | 24.50 | $0.024061 | 0x7ab...2ac89 |
Mar 8 04:37 AM | Sell | $0.038122 | 4.88 | 4.56 | 22.35 | $0.023706 | 0x7f7...7ffd0 |
Mar 8 04:35 AM | Sell | $0.038121 | 4.88 | 70.65 | 345.69 | $0.0574 | 0x5f6...70834 |
Mar 8 04:34 AM | Buy | $0.038103 | 4.87 | 109.69 | 533.83 | $0.0889 | 0xb0d...0d5f4 |
Mar 8 04:34 AM | Sell | $0.038130 | 4.89 | 61.43 | 300.97 | $0.0499 | 0x0e8...29ff8 |
