COPPER/COIN Pool
The live COPPER/COIN price today is $0.038073, with a 24-hour trading volume of $71.53. This pair has changed -0.54% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.038073
- 24h Volume
- $71.53
- 24h Buy Volume
- $44.91
- 24h Sell Volume
- $26.62
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 115
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.00%
- 6 Hours
- 1.17%
- 24 Hours
- -0.54%
Tokens in this pool
Copper (COPPER) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading COPPER (Copper)
COPPER/COIN on Katana V3Recent Transactions
- : 13995930000000000000 COPPER for -67275174956487300000 COIN
- : 4.9725e+21 COPPER for -2.4032195666772744e+22 COIN
- : -189497619427220800000 COPPER for 939333798000000000000 COIN
- : -350000000000000000000 COPPER for 1.7339041446901042e+21 COIN
- : 278335005000000000000 COPPER for -1.3513240166569683e+21 COIN
- : 246807600000000000000 COPPER for -1.1989468319094667e+21 COIN
- : 134062500000000000000 COPPER for -651523179564606800000 COIN
- : -100000000000000000000 COPPER for 495870064756171870000 COIN
- : -50000000000000000000 COPPER for 247893887250922400000 COIN
- : 312000000000000000000 COPPER for -1.5165097522655577e+21 COIN
COPPER / COIN
COPPER/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | COPPER | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:28 AM | Buy | $0.038073 | 4.86 | 14.00 | 67.28 | $0.0113 | 0x07d...32b2f |
Mar 8 05:28 AM | Buy | $0.038073 | 4.86 | 4.97K | 24.03K | $4.01 | 0xc42...059f7 |
Mar 8 05:15 AM | Sell | $0.038148 | 4.91 | 189.50 | 939.33 | $0.1544 | 0xa9e...b4a5e |
Mar 8 05:13 AM | Sell | $0.038145 | 4.91 | 350.00 | 1.73K | $0.2851 | 0x75a...655fe |
Mar 8 04:55 AM | Buy | $0.038149 | 4.90 | 278.34 | 1.35K | $0.2268 | 0x0ff...53fe4 |
Mar 8 04:54 AM | Buy | $0.038154 | 4.91 | 246.81 | 1.20K | $0.2012 | 0xf97...cb6aa |
Mar 8 04:34 AM | Buy | $0.038161 | 4.91 | 134.06 | 651.52 | $0.1094 | 0xb0d...0d5f4 |
Mar 8 04:20 AM | Sell | $0.038167 | 4.91 | 100.00 | 495.87 | $0.0817 | 0xd0d...89ed0 |
Mar 8 04:16 AM | Sell | $0.038165 | 4.91 | 50.00 | 247.89 | $0.0408 | 0x365...ae50d |
Mar 8 04:11 AM | Buy | $0.038136 | 4.91 | 312.00 | 1.52K | $0.2538 | 0x1e1...2e7c4 |
Mar 8 04:01 AM | Buy | $0.038141 | 4.91 | 733.91 | 3.57K | $0.5975 | 0x4c3...3b865 |
Mar 8 04:00 AM | Sell | $0.038154 | 4.92 | 200.00 | 993.58 | $0.1631 | 0x7d5...f97c7 |
Mar 8 03:25 AM | Sell | $0.038150 | 4.92 | 115.93 | 575.72 | $0.0945 | 0x5b2...852bb |
Mar 8 03:25 AM | Sell | $0.038148 | 4.92 | 800.00 | 3.97K | $0.6518 | 0xdf7...ec52b |
Mar 8 03:24 AM | Sell | $0.038133 | 4.91 | 795.00 | 3.94K | $0.6466 | 0x372...244d0 |
Mar 8 03:24 AM | Sell | $0.038119 | 4.90 | 585.00 | 2.89K | $0.4749 | 0x20e...24546 |
Mar 8 03:19 AM | Sell | $0.038031 | 4.89 | 261.02 | 1.29K | $0.2096 | 0xad6...c2149 |
Mar 8 03:13 AM | Buy | $0.038028 | 4.89 | 195.00 | 944.10 | $0.1565 | 0xfbc...7b8dc |
Mar 8 03:05 AM | Buy | $0.038039 | 4.89 | 18.18 | 88.03 | $0.0146 | 0x218...a82e1 |
Mar 8 02:36 AM | Sell | $0.038047 | 4.89 | 60.00 | 296.44 | $0.0483 | 0x748...4d8a9 |
