LINK/WRON Pool
The live LINK/WRON price today is $9.72, with a 24-hour trading volume of $6.65. This pair has changed 1.27% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $9.72
- 24h Volume
- $6.65
- 24h Buy Volume
- $3.03
- 24h Sell Volume
- $3.62
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 8
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.37%
- 24 Hours
- 1.27%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading LINK (ChainLink Token)
LINK/EARTH on Katana V3LINK/EARTH on Katana V3LINK/STON on Katana V3LINK/WBTC on Katana V3LINK/PIXEL on Katana V3LINK/WBTC on Katana V3LINK/COPPER on Katana V3LINK/RCN on Katana V3LINK/WETH on Katana V3Recent Transactions
- : -8902924581718284 LINK for 1000000000000000000 WRON
- : -16256488455715312 LINK for 1813651119002832400 WRON
- : -3385641810108747 LINK for 375730369183005900 WRON
- : -19379441482239790 LINK for 2137632843612429600 WRON
- : -8795735225667594 LINK for 962936562250310900 WRON
- : -15510598786612466 LINK for 1687133086234442200 WRON
- : -14137428257369068 LINK for 1525739674329491700 WRON
- : -21720998450083304 LINK for 2322120948507096600 WRON
- : 100000000000000000 LINK for -10696025821982237000 WRON
- : 9231180076934164 LINK for -1016199410033412400 WRON
LINK / WRON
LINK/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | LINK | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:36 AM | Sell | $9.72 | 111.47 | 0.028903 | 1.00 | $0.0866 | 0x817...a1ff6 |
Mar 8 04:34 AM | Sell | $9.47 | 110.93 | 0.0163 | 1.81 | $0.1540 | 0xaab...d7db4 |
Mar 8 03:24 AM | Sell | $9.40 | 109.97 | 0.023386 | 0.3757 | $0.0318 | 0xe14...a3ce1 |
Mar 8 03:24 AM | Sell | $9.39 | 109.77 | 0.0194 | 2.14 | $0.1819 | 0xa09...d0a56 |
Mar 8 12:47 AM | Sell | $9.40 | 108.64 | 0.028796 | 0.9629 | $0.0827 | 0xc3f...2607c |
Mar 7 10:59 PM | Sell | $9.33 | 108.13 | 0.0155 | 1.69 | $0.1448 | 0xb16...5ccbf |
Mar 7 08:47 PM | Sell | $9.34 | 107.24 | 0.0141 | 1.53 | $0.1321 | 0x6b1...d77ef |
Mar 7 08:45 PM | Sell | $9.27 | 106.44 | 0.0217 | 2.32 | $0.2014 | 0x154...46642 |
Mar 7 08:45 PM | Buy | $9.17 | 105.23 | 0.1000 | 10.70 | $0.9167 | 0x25a...c0b6f |
Mar 7 08:32 PM | Buy | $9.66 | 110.92 | 0.029232 | 1.02 | $0.0892 | 0x15f...000d8 |
Mar 7 08:32 PM | Sell | $9.71 | 111.47 | 0.0708 | 7.83 | $0.6878 | 0x346...53536 |
Mar 7 07:58 PM | Sell | $9.33 | 107.32 | 0.026810 | 0.7369 | $0.0636 | 0x9d0...73226 |
Mar 7 06:20 PM | Sell | $9.42 | 106.94 | 0.029189 | 0.9901 | $0.0866 | 0xdaa...ad144 |
Mar 7 05:40 PM | Sell | $9.41 | 106.42 | 0.029326 | 1.00 | $0.0878 | 0xcdb...5d5eb |
Mar 7 04:46 PM | Sell | $9.31 | 105.90 | 0.029279 | 0.9901 | $0.0864 | 0xefd...cf323 |
Mar 7 04:45 PM | Sell | $9.27 | 105.38 | 0.0308 | 3.25 | $0.2855 | 0x03e...62565 |
Mar 7 04:45 PM | Sell | $9.12 | 103.70 | 0.0212 | 2.21 | $0.1933 | 0x71e...c7728 |
Mar 7 04:45 PM | Buy | $9.02 | 102.56 | 0.1000 | 10.42 | $0.9020 | 0x8b6...9da6d |
Mar 7 02:45 PM | Buy | $9.65 | 108.03 | 0.0186 | 2.00 | $0.1797 | 0x21e...24861 |
Mar 7 02:37 PM | Buy | $9.73 | 109.10 | 0.0110 | 1.19 | $0.1072 | 0xe67...84e77 |
