FIRE/WBTC Pool
The live FIRE/WBTC price today is $0.021445, with a 24-hour trading volume of $3.70. This pair has changed 15.62% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.021445
- 24h Volume
- $3.70
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.62%
Tokens in this pool
Fire (FIRE) Wrapped Bitcoin (WBTC)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading FIRE (Fire)
FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/WRON on Katana V3Recent Transactions
- : 282979452473226720000 FIRE for -615 WBTC
- : -463363994298640900000 FIRE for 1000 WBTC
- : 404924264188857550000 FIRE for -865 WBTC
- : -467515875131138000000 FIRE for 1000 WBTC
- : 229099702002351960000 FIRE for -477 WBTC
- : -486753892476253400000 FIRE for 1000 WBTC
- : -224222202296305100000 FIRE for 436 WBTC
- : -148371946304242650000 FIRE for 280 WBTC
- : -213759962436082000000 FIRE for 393 WBTC
- : -72066449194821214000 FIRE for 130 WBTC
FIRE / WBTC
FIRE/WBTC Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WBTC) | FIRE | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:28 AM | Buy | $0.021381 | 0.072134 | 282.98 | 0.056150 | $0.3908 | 0xa7a...0317a |
Mar 8 03:28 AM | Sell | $0.021445 | 0.072233 | 463.36 | 0.041000 | $0.6695 | 0x035...bf966 |
Mar 7 09:55 PM | Buy | $0.021341 | 0.072074 | 404.92 | 0.058650 | $0.5429 | 0x74e...14bf1 |
Mar 7 09:55 PM | Sell | $0.021433 | 0.072216 | 467.52 | 0.041000 | $0.6698 | 0xa70...0a659 |
Mar 7 09:54 PM | Buy | $0.021327 | 0.072053 | 229.10 | 0.054770 | $0.3040 | 0xb25...74ae2 |
Mar 7 09:54 PM | Sell | $0.021378 | 0.072130 | 486.75 | 0.041000 | $0.6703 | 0x471...ab50f |
Mar 7 07:32 PM | Sell | $0.021287 | 0.071970 | 224.22 | 0.054360 | $0.2884 | 0xc49...e1368 |
Mar 7 04:30 PM | Sell | $0.021250 | 0.071902 | 148.37 | 0.052800 | $0.1854 | 0x7d4...2434a |
Mar 5 01:43 PM | Sell | $0.021341 | 0.071860 | 213.76 | 0.053930 | $0.2866 | 0x2c1...7193b |
Mar 5 01:43 PM | Sell | $0.021298 | 0.071800 | 72.07 | 0.051300 | $0.0935 | 0x5b5...f457b |
Mar 5 12:47 PM | Sell | $0.021282 | 0.071781 | 111.58 | 0.051980 | $0.1430 | 0x0b5...65082 |
Mar 4 05:29 PM | Buy | $0.021239 | 0.071751 | 173.72 | 0.053070 | $0.2152 | 0xc92...2a8c1 |
Mar 4 01:54 PM | Sell | $0.021212 | 0.071797 | 129.24 | 0.052310 | $0.1566 | 0xb9e...4770d |
Mar 4 01:50 PM | Buy | $0.021191 | 0.071763 | 359.75 | 0.056490 | $0.4282 | 0xd87...7348d |
Mar 4 09:29 AM | Buy | $0.021229 | 0.071861 | 161.36 | 0.053030 | $0.1982 | 0x067...ef4ef |
Mar 4 08:46 AM | Buy | $0.021222 | 0.071908 | 171.64 | 0.053300 | $0.2096 | 0xef7...12498 |
Mar 3 11:42 PM | Buy | $0.021222 | 0.071959 | 2.12K | 0.044999 | $2.59 | 0xd9b...05dae |
Mar 3 11:42 PM | Sell | $0.021786 | 0.072864 | 2.10K | 0.045000 | $3.76 | 0x78f...1a7bf |
Mar 3 11:40 PM | Buy | $0.021223 | 0.071962 | 191.81 | 0.053810 | $0.2345 | 0x72b...516c0 |
Mar 3 11:40 PM | Sell | $0.021264 | 0.072027 | 513.82 | 0.041000 | $0.6492 | 0x721...42746 |
