COIN/WETH Pool
The live COIN/WETH price today is $0.031656, with a 24-hour trading volume of $2.52. This pair has changed 3.83% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031656
- 24h Volume
- $2.52
- 24h Buy Volume
- $0.3442
- 24h Sell Volume
- $2.18
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.87%
- 24 Hours
- 3.83%
Tokens in this pool
Coin (COIN) Ronin Wrapped Ether (WETH)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3Recent Transactions
- : -632608940002935600000 COIN for 53864145248859 WETH
- : -1.2223509337129752e+21 COIN for 103571716197588 WETH
- : -1.3436486733125177e+21 COIN for 113085541438989 WETH
- : -1.9616152779208702e+21 COIN for 163675832362165 WETH
- : 306540543972740370000 COIN for -25314676726884 WETH
- : -2.6612099356890806e+21 COIN for 219745464527183 WETH
- : -1.3221132527781117e+21 COIN for 108050918837696 WETH
- : -3.010589924250409e+21 COIN for 243317270710763 WETH
- : 885734003076191200000 COIN for -70768576696410 WETH
- : 969297040746998300000 COIN for -77813114787366 WETH
COIN / WETH
COIN/WETH Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WETH) | COIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:01 AM | Sell | $0.031656 | 0.078504 | 632.61 | 0.045387 | $0.1047 | 0xe2d...91fbc |
Mar 8 05:30 AM | Sell | $0.031647 | 0.078475 | 1.22K | 0.031036 | $0.2013 | 0x3ed...99c2c |
Mar 8 03:51 AM | Sell | $0.031639 | 0.078421 | 1.34K | 0.031131 | $0.2201 | 0xb50...fe9c5 |
Mar 8 03:22 AM | Sell | $0.031626 | 0.078362 | 1.96K | 0.031637 | $0.3188 | 0x689...9e65c |
Mar 8 01:15 AM | Buy | $0.031632 | 0.078277 | 306.54 | 0.042532 | $0.0500 | 0xd81...f90ec |
Mar 7 11:17 PM | Sell | $0.031630 | 0.078290 | 2.66K | 0.032198 | $0.4336 | 0x1a2...0b72c |
Mar 7 11:05 PM | Sell | $0.031607 | 0.078176 | 1.32K | 0.031081 | $0.2124 | 0x242...6e2fb |
Mar 7 07:10 PM | Sell | $0.031601 | 0.078121 | 3.01K | 0.032434 | $0.4820 | 0xa45...bdca0 |
Mar 7 01:54 PM | Buy | $0.031587 | 0.077996 | 885.73 | 0.047077 | $0.1406 | 0x91d...043ab |
Mar 7 01:48 PM | Buy | $0.031595 | 0.078033 | 969.30 | 0.047782 | $0.1545 | 0x9ba...5ebba |
Mar 7 11:09 AM | Sell | $0.031598 | 0.078072 | 589.27 | 0.044764 | $0.0942 | 0x049...6072f |
Mar 7 08:52 AM | Sell | $0.031595 | 0.078048 | 669.04 | 0.045392 | $0.1067 | 0xa53...2ea46 |
Mar 7 12:06 AM | Sell | $0.031592 | 0.078020 | 1.08K | 0.048671 | $0.1720 | 0x973...03ad4 |
Mar 6 11:33 PM | Sell | $0.031582 | 0.077976 | 972.54 | 0.047761 | $0.1538 | 0xe97...5cf8f |
Mar 6 11:08 PM | Buy | $0.031574 | 0.077937 | 1.19K | 0.049421 | $0.1868 | 0x576...d0f94 |
Mar 6 10:50 PM | Sell | $0.031583 | 0.077985 | 975.61 | 0.047794 | $0.1543 | 0x1f7...fd6b5 |
Mar 6 08:36 PM | Sell | $0.031572 | 0.077945 | 1.13K | 0.049013 | $0.1783 | 0x97e...e6590 |
Mar 6 12:56 PM | Sell | $0.031617 | 0.077899 | 672.84 | 0.045322 | $0.1087 | 0x44b...ac567 |
Mar 6 02:01 AM | Buy | $0.031641 | 0.077873 | 878.31 | 0.046909 | $0.1441 | 0xb19...b1822 |
Mar 6 12:04 AM | Buy | $0.031644 | 0.077908 | 426.13 | 0.043364 | $0.0700 | 0xbf9...1fa88 |
