COIN/GLASS Pool
The live COIN/GLASS price today is $0.031667, with a 24-hour trading volume of $46.16. This pair has changed 4.96% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031667
- 24h Volume
- $46.16
- 24h Buy Volume
- $24.16
- 24h Sell Volume
- $22.00
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 14
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- 4.96%
Tokens in this pool
Coin (COIN) Glass (GLASS)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3Recent Transactions
- : -3.2836169522397546e+21 COIN for 7800000000000000000 GLASS
- : -1.406386315839283e+22 COIN for 33345000000000000000 GLASS
- : 3.4466292273282286e+21 COIN for -8000000000000000000 GLASS
- : 904318459029311000000 COIN for -2100000000000000000 GLASS
- : -823007331605161700000 COIN for 1950000000000000000 GLASS
- : -905477474609200500000 COIN for 2145000000000000000 GLASS
- : 2.70474245925e+21 COIN for -6281007030874907000 GLASS
- : 430477746238286000000 COIN for -1000000000000000000 GLASS
- : 3.2273172304814895e+21 COIN for -7500000000000000000 GLASS
- : 2.1608375351911054e+22 COIN for -50350000000000000000 GLASS
COIN / GLASS
COIN/GLASS Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (GLASS) | COIN | GLASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:50 AM | Sell | $0.031667 | 0.022353 | 3.28K | 7.80 | $0.5472 | 0x99a...089fa |
Mar 8 05:33 AM | Sell | $0.031663 | 0.022351 | 14.06K | 33.34 | $2.34 | 0x14d...590cf |
Mar 8 05:30 AM | Buy | $0.031663 | 0.022344 | 3.45K | 8.00 | $0.5730 | 0x45a...3d6ac |
Mar 8 03:50 AM | Buy | $0.031658 | 0.022346 | 904.32 | 2.10 | $0.1499 | 0x68f...42dfd |
Mar 8 03:13 AM | Sell | $0.031642 | 0.022346 | 823.01 | 1.95 | $0.1351 | 0xa72...32c29 |
Mar 8 02:58 AM | Sell | $0.031645 | 0.022346 | 905.48 | 2.15 | $0.1489 | 0x60c...46cdd |
Mar 8 01:40 AM | Buy | $0.031643 | 0.022345 | 2.70K | 6.28 | $0.4441 | 0x26d...2e4d8 |
Mar 8 01:23 AM | Buy | $0.031644 | 0.022347 | 430.48 | 1.00 | $0.0708 | 0x424...4f017 |
Mar 8 12:22 AM | Buy | $0.031640 | 0.022347 | 3.23K | 7.50 | $0.5290 | 0x4cd...bf62d |
Mar 8 12:21 AM | Buy | $0.031640 | 0.022349 | 21.61K | 50.35 | $3.54 | 0xa23...e974f |
Mar 8 12:20 AM | Buy | $0.031640 | 0.022360 | 17.86K | 41.79 | $2.93 | 0xcc1...3b9d8 |
Mar 8 12:03 AM | Buy | $0.031640 | 0.022369 | 1.88K | 4.40 | $0.3076 | 0x283...40442 |
Mar 7 11:35 PM | Sell | $0.031640 | 0.022370 | 814.92 | 1.95 | $0.1336 | 0x015...bb368 |
Mar 7 11:13 PM | Sell | $0.031644 | 0.022369 | 2.45K | 5.85 | $0.4019 | 0xdf1...482ff |
Mar 7 11:04 PM | Sell | $0.031635 | 0.022368 | 1.22K | 2.92 | $0.1999 | 0x882...4fa4b |
Mar 7 10:35 PM | Sell | $0.031623 | 0.022367 | 1.63K | 3.90 | $0.2647 | 0x6ff...8b235 |
Mar 7 09:15 PM | Buy | $0.031606 | 0.022367 | 640.34 | 1.50 | $0.1028 | 0xc58...8ded9 |
Mar 7 09:09 PM | Sell | $0.031606 | 0.022367 | 4.90K | 11.70 | $0.7861 | 0x3c3...ca941 |
Mar 7 08:33 PM | Sell | $0.031606 | 0.022364 | 1.31K | 3.13 | $0.2104 | 0xd92...fce58 |
Mar 7 07:25 PM | Sell | $0.031601 | 0.022364 | 6.54K | 15.60 | $1.05 | 0xa29...5a2d9 |
