COIN/HYDROGEN Pool
The live COIN/HYDROGEN price today is $0.031660, with a 24-hour trading volume of $250.73. This pair has changed 4.42% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031660
- 24h Volume
- $250.73
- 24h Buy Volume
- $127.82
- 24h Sell Volume
- $122.91
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- 4.42%
Tokens in this pool
Coin (COIN) Hydrogen (HYDROGEN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/ACID on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ENERGY on Katana V3COIN/WRON on Katana V3Recent Transactions
- : -2.5592318585577746e+22 COIN for 975000000000000000 HYDROGEN
- : -2.563440020266634e+22 COIN for 975000000000000000 HYDROGEN
- : 2.6824727054976842e+22 COIN for -1000000000000000000 HYDROGEN
- : 8.020076208847507e+22 COIN for -3000000000000000000 HYDROGEN
- : 2.685845205346782e+22 COIN for -1008100556233005300 HYDROGEN
- : -2.54587056274423e+22 COIN for 975000000000000000 HYDROGEN
- : 2.6856482933611203e+22 COIN for -1008100011525817700 HYDROGEN
- : -2.545685293022388e+22 COIN for 975000000000000000 HYDROGEN
- : -5.103915903162719e+22 COIN for 1950000000000000000 HYDROGEN
- : 2.672649114674993e+22 COIN for -1000000000000000000 HYDROGEN
COIN / HYDROGEN
COIN/HYDROGEN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (HYDROGEN) | COIN | HYDROGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:16 AM | Sell | $0.031660 | 0.043775 | 25.59K | 0.9750 | $4.25 | 0x557...34a59 |
Mar 8 04:05 AM | Sell | $0.031658 | 0.043769 | 25.63K | 0.9750 | $4.25 | 0x791...d0077 |
Mar 8 03:59 AM | Buy | $0.031658 | 0.043763 | 26.82K | 1.00 | $4.45 | 0xbca...6861e |
Mar 8 03:52 AM | Buy | $0.031658 | 0.043769 | 80.20K | 3.00 | $13.29 | 0x052...bcd21 |
Mar 8 03:37 AM | Buy | $0.031660 | 0.043789 | 26.86K | 1.01 | $4.46 | 0x8c6...83a0d |
Mar 8 03:27 AM | Sell | $0.031658 | 0.043795 | 25.46K | 0.9750 | $4.22 | 0xd06...994a7 |
Mar 8 03:12 AM | Buy | $0.031642 | 0.043789 | 26.86K | 1.01 | $4.41 | 0xddd...da2ae |
Mar 8 12:57 AM | Sell | $0.031639 | 0.043795 | 25.46K | 0.9750 | $4.17 | 0x256...6701f |
Mar 8 12:33 AM | Sell | $0.031640 | 0.043789 | 51.04K | 1.95 | $8.37 | 0x69c...90df9 |
Mar 8 12:18 AM | Buy | $0.031640 | 0.043777 | 26.73K | 1.00 | $4.38 | 0x3e3...db9a0 |
Mar 8 12:04 AM | Buy | $0.031640 | 0.043783 | 53.32K | 2.00 | $8.74 | 0xa15...549a0 |
Mar 7 10:51 PM | Sell | $0.031623 | 0.043796 | 76.48K | 2.92 | $12.41 | 0xe10...4b10a |
Mar 7 10:47 PM | Buy | $0.031623 | 0.043777 | 53.40K | 2.00 | $8.66 | 0x3fd...4c680 |
Mar 7 10:16 PM | Buy | $0.031612 | 0.043790 | 26.63K | 1.00 | $4.29 | 0x738...85ab3 |
Mar 7 10:09 PM | Sell | $0.031612 | 0.043797 | 25.45K | 0.9750 | $4.10 | 0x2e5...b5e9d |
Mar 7 09:32 PM | Sell | $0.031601 | 0.043790 | 25.49K | 0.9750 | $4.08 | 0xa81...61dd6 |
Mar 7 07:51 PM | Sell | $0.031598 | 0.043784 | 25.53K | 0.9750 | $4.08 | 0xd45...1703b |
Mar 7 06:38 PM | Sell | $0.031598 | 0.043778 | 25.57K | 0.9750 | $4.09 | 0x015...1ffdb |
Mar 7 04:47 PM | Buy | $0.031594 | 0.043772 | 26.76K | 1.00 | $4.27 | 0x196...b95a1 |
Mar 7 03:48 PM | Buy | $0.031599 | 0.043778 | 1.30K | 0.0488 | $0.2085 | 0xca0...a7915 |
