Hydrogen (HYDROGEN)
The live Hydrogen price today is $4.41, with a 24-hour trading volume of $238.53. HYDROGEN has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $4.41
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.61K
- 24h Volume
- $238.53
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN)Liquidity Pools
COIN/HYDROGEN on Katana V3Recent Transactions
- : 975000000000000000 HYDROGEN for -2.555184996733161e+22 COIN
- : 975000000000000000 HYDROGEN for -2.559383176872351e+22 COIN
- : -1000000000000000000 HYDROGEN for 2.6782275462844916e+22 COIN
- : 975000000000000000 HYDROGEN for -2.5592318585577746e+22 COIN
- : 975000000000000000 HYDROGEN for -2.563440020266634e+22 COIN
- : -1000000000000000000 HYDROGEN for 2.6824727054976842e+22 COIN
- : -3000000000000000000 HYDROGEN for 8.020076208847507e+22 COIN
- : -1008100556233005300 HYDROGEN for 2.685845205346782e+22 COIN
- : 975000000000000000 HYDROGEN for -2.54587056274423e+22 COIN
- : -1008100011525817700 HYDROGEN for 2.6856482933611203e+22 COIN
Hydrogen
Hydrogen Price (HYDROGEN)
| Date | Market | Type | Price (USD) | Price | HYDROGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:54 AM | HYDROGEN / COIN | Buy | $4.41 | 26.45K COIN | 0.9750 | 25.55K COIN | $4.30 | 0x827...b1db6 |
Mar 8 06:05 AM | HYDROGEN / COIN | Buy | $4.41 | 26.49K COIN | 0.9750 | 25.59K COIN | $4.30 | 0x20e...c670f |
Mar 8 05:37 AM | HYDROGEN / COIN | Sell | $4.41 | 26.54K COIN | 1.00 | 26.78K COIN | $4.41 | 0x7a1...95684 |
Mar 8 05:16 AM | HYDROGEN / COIN | Buy | $4.40 | 26.49K COIN | 0.9750 | 25.59K COIN | $4.29 | 0x557...34a59 |
Mar 8 04:05 AM | HYDROGEN / COIN | Buy | $4.40 | 26.54K COIN | 0.9750 | 25.63K COIN | $4.29 | 0x791...d0077 |
Mar 8 03:59 AM | HYDROGEN / COIN | Sell | $4.41 | 26.58K COIN | 1.00 | 26.82K COIN | $4.41 | 0xbca...6861e |
Mar 8 03:52 AM | HYDROGEN / COIN | Sell | $4.40 | 26.53K COIN | 3.00 | 80.20K COIN | $13.20 | 0x052...bcd21 |
Mar 8 03:37 AM | HYDROGEN / COIN | Sell | $4.38 | 26.40K COIN | 1.01 | 26.86K COIN | $4.42 | 0x8c6...83a0d |
Mar 8 03:27 AM | HYDROGEN / COIN | Buy | $4.37 | 26.35K COIN | 0.9750 | 25.46K COIN | $4.26 | 0xd06...994a7 |
Mar 8 03:12 AM | HYDROGEN / COIN | Sell | $4.33 | 26.40K COIN | 1.01 | 26.86K COIN | $4.37 | 0xddd...da2ae |
Mar 8 12:57 AM | HYDROGEN / COIN | Buy | $4.32 | 26.35K COIN | 0.9750 | 25.46K COIN | $4.21 | 0x256...6701f |
Mar 8 12:33 AM | HYDROGEN / COIN | Buy | $4.33 | 26.39K COIN | 1.95 | 51.04K COIN | $8.44 | 0x69c...90df9 |
Mar 8 12:18 AM | HYDROGEN / COIN | Sell | $4.34 | 26.48K COIN | 1.00 | 26.73K COIN | $4.34 | 0x3e3...db9a0 |
Mar 8 12:04 AM | HYDROGEN / COIN | Sell | $4.33 | 26.44K COIN | 2.00 | 53.32K COIN | $8.67 | 0xa15...549a0 |
Mar 7 10:51 PM | HYDROGEN / COIN | Buy | $4.27 | 26.35K COIN | 2.92 | 76.48K COIN | $12.50 | 0xe10...4b10a |
Mar 7 10:47 PM | HYDROGEN / COIN | Sell | $4.30 | 26.48K COIN | 2.00 | 53.40K COIN | $8.59 | 0x3fd...4c680 |
Mar 7 10:16 PM | HYDROGEN / COIN | Sell | $4.25 | 26.39K COIN | 1.00 | 26.63K COIN | $4.25 | 0x738...85ab3 |
Mar 7 10:09 PM | HYDROGEN / COIN | Buy | $4.25 | 26.34K COIN | 0.9750 | 25.45K COIN | $4.14 | 0x2e5...b5e9d |
Mar 7 09:32 PM | HYDROGEN / COIN | Buy | $4.22 | 26.39K COIN | 0.9750 | 25.49K COIN | $4.12 | 0xa81...61dd6 |
Mar 7 07:51 PM | HYDROGEN / COIN | Buy | $4.22 | 26.43K COIN | 0.9750 | 25.53K COIN | $4.12 | 0xd45...1703b |
Mar 7 06:38 PM | HYDROGEN / COIN | Buy | $4.23 | 26.47K COIN | 0.9750 | 25.57K COIN | $4.12 | 0x015...1ffdb |
Mar 7 04:47 PM | HYDROGEN / COIN | Sell | $4.23 | 26.52K COIN | 1.00 | 26.76K COIN | $4.23 | 0x196...b95a1 |
Mar 7 03:48 PM | HYDROGEN / COIN | Sell | $4.23 | 26.47K COIN | 0.0488 | 1.30K COIN | $0.2064 | 0xca0...a7915 |
Mar 7 03:17 PM | HYDROGEN / COIN | Sell | $4.24 | 26.47K COIN | 2.00 | 53.38K COIN | $8.48 | 0xad3...bcd23 |
Mar 7 02:34 PM | HYDROGEN / COIN | Buy | $4.23 | 26.38K COIN | 0.9750 | 25.48K COIN | $4.12 | 0x5fd...c0b55 |
Mar 7 02:25 PM | HYDROGEN / COIN | Buy | $4.23 | 26.42K COIN | 0.1581 | 4.14K COIN | $0.6691 | 0xf1f...d9ee5 |
Mar 7 02:21 PM | HYDROGEN / COIN | Buy | $4.23 | 26.43K COIN | 2.92 | 76.72K COIN | $12.38 | 0xa70...7bc7d |
Mar 7 02:04 PM | HYDROGEN / COIN | Buy | $4.23 | 26.56K COIN | 2.85 | 75.00K COIN | $12.04 | 0xe40...e794c |
Mar 7 02:00 PM | HYDROGEN / COIN | Sell | $4.24 | 26.69K COIN | 2.00 | 53.82K COIN | $8.47 | 0x8e6...d2b7d |
Mar 7 01:58 PM | HYDROGEN / COIN | Buy | $4.21 | 26.60K COIN | 0.6735 | 17.74K COIN | $2.84 | 0x890...65578 |
Mar 7 01:56 PM | HYDROGEN / COIN | Sell | $4.21 | 26.63K COIN | 1.62 | 43.50K COIN | $6.83 | 0x5bc...002ee |
Mar 7 01:51 PM | HYDROGEN / COIN | Sell | $4.19 | 26.55K COIN | 1.07 | 28.71K COIN | $4.49 | 0x64e...6d169 |
Mar 7 01:17 PM | HYDROGEN / COIN | Buy | $4.20 | 26.51K COIN | 0.9750 | 25.61K COIN | $4.10 | 0xfa0...ea255 |
Mar 7 12:18 PM | HYDROGEN / COIN | Buy | $4.20 | 26.55K COIN | 0.9750 | 25.65K COIN | $4.10 | 0x256...9eebb |
Mar 7 12:10 PM | HYDROGEN / COIN | Sell | $4.24 | 26.59K COIN | 1.01 | 26.97K COIN | $4.26 | 0x20a...a9a17 |
Mar 7 11:24 AM | HYDROGEN / COIN | Sell | $4.23 | 26.55K COIN | 2.00 | 53.54K COIN | $8.47 | 0x004...ac968 |
Mar 7 11:03 AM | HYDROGEN / COIN | Sell | $4.20 | 26.46K COIN | 1.00 | 26.70K COIN | $4.20 | 0x019...4fbf5 |
Mar 7 10:19 AM | HYDROGEN / COIN | Buy | $4.19 | 26.41K COIN | 3.90 | 102.31K COIN | $16.36 | 0x9b2...bb847 |
Mar 7 09:45 AM | HYDROGEN / COIN | Buy | $4.22 | 26.59K COIN | 0.9750 | 25.68K COIN | $4.12 | 0xb6d...749cb |
Mar 7 09:30 AM | HYDROGEN / COIN | Sell | $4.23 | 26.63K COIN | 1.00 | 26.88K COIN | $4.23 | 0x10d...15bf6 |
Mar 7 07:49 AM | HYDROGEN / COIN | Sell | $4.24 | 26.58K COIN | 1.00 | 26.83K COIN | $4.24 | 0xb67...09fcc |
Mar 7 06:20 AM | HYDROGEN / COIN | Buy | $4.22 | 26.54K COIN | 1.95 | 51.32K COIN | $8.23 | 0x079...33e6a |
Mar 7 05:50 AM | HYDROGEN / COIN | Sell | $4.23 | 26.63K COIN | 2.00 | 53.70K COIN | $8.45 | 0xd46...ceacc |
Mar 7 05:35 AM | HYDROGEN / COIN | Sell | $4.22 | 26.54K COIN | 2.01 | 53.86K COIN | $8.49 | 0x803...cf7bf |
Mar 7 02:58 AM | HYDROGEN / COIN | Buy | $4.20 | 26.45K COIN | 1.95 | 51.14K COIN | $8.19 | 0x6bc...efe19 |
Mar 7 02:10 AM | HYDROGEN / COIN | Buy | $4.22 | 26.53K COIN | 0.9750 | 25.63K COIN | $4.11 | 0x38a...0ff1a |
Mar 7 01:33 AM | HYDROGEN / COIN | Buy | $4.22 | 26.58K COIN | 0.9750 | 25.67K COIN | $4.11 | 0x8ae...c0c6c |
Mar 7 01:30 AM | HYDROGEN / COIN | Sell | $4.23 | 26.62K COIN | 2.00 | 53.69K COIN | $8.46 | 0x58e...c3241 |
Mar 7 01:12 AM | HYDROGEN / COIN | Buy | $4.22 | 26.53K COIN | 2.92 | 77.01K COIN | $12.34 | 0xece...44839 |
Mar 7 12:12 AM | HYDROGEN / COIN | Buy | $4.22 | 26.66K COIN | 0.9750 | 25.76K COIN | $4.11 | 0x7f8...aed30 |
Mar 6 11:29 PM | HYDROGEN / COIN | Sell | $4.23 | 26.70K COIN | 0.3611 | 9.74K COIN | $1.53 | 0xa00...6278f |
Mar 6 11:00 PM | HYDROGEN / COIN | Buy | $4.23 | 26.69K COIN | 0.9750 | 25.78K COIN | $4.13 | 0x9b1...65394 |
Mar 6 09:43 PM | HYDROGEN / COIN | Sell | $4.23 | 26.73K COIN | 2.00 | 53.91K COIN | $8.46 | 0xac5...eca13 |
Mar 6 09:25 PM | HYDROGEN / COIN | Sell | $4.22 | 26.64K COIN | 2.11 | 56.68K COIN | $8.90 | 0xbc4...078ab |
Mar 6 08:24 PM | HYDROGEN / COIN | Buy | $4.13 | 26.55K COIN | 0.0280 | 735.65 COIN | $0.1156 | 0x461...fd48a |
Mar 6 08:14 PM | HYDROGEN / COIN | Buy | $4.13 | 26.55K COIN | 0.9750 | 25.64K COIN | $4.03 | 0xe2a...177c4 |
Mar 6 08:14 PM | HYDROGEN / COIN | Buy | $4.14 | 26.59K COIN | 0.1223 | 3.22K COIN | $0.5058 | 0x7f4...acd6f |
Mar 6 07:29 PM | HYDROGEN / COIN | Sell | $4.14 | 26.60K COIN | 2.00 | 53.64K COIN | $8.27 | 0xb83...38ef6 |
Mar 6 07:12 PM | HYDROGEN / COIN | Sell | $4.12 | 26.51K COIN | 2.00 | 53.45K COIN | $8.24 | 0x393...c8158 |
Mar 6 06:14 PM | HYDROGEN / COIN | Sell | $4.11 | 26.42K COIN | 2.00 | 53.27K COIN | $8.22 | 0x695...a431c |
Mar 6 05:48 PM | HYDROGEN / COIN | Buy | $4.08 | 26.33K COIN | 3.82 | 100.00K COIN | $15.61 | 0xbd6...11360 |
Mar 6 05:42 PM | HYDROGEN / COIN | Buy | $4.12 | 26.50K COIN | 1.08 | 28.35K COIN | $4.44 | 0xd59...cfa8f |
Mar 6 03:44 PM | HYDROGEN / COIN | Sell | $4.26 | 26.54K COIN | 2.00 | 53.53K COIN | $8.53 | 0xa88...f601e |
Mar 6 03:43 PM | HYDROGEN / COIN | Buy | $4.25 | 26.45K COIN | 0.9750 | 25.56K COIN | $4.14 | 0xd6b...1884b |
Mar 6 02:49 PM | HYDROGEN / COIN | Sell | $4.26 | 26.50K COIN | 0.9860 | 26.37K COIN | $4.20 | 0xcfb...b6f36 |
Mar 6 01:31 PM | HYDROGEN / COIN | Buy | $4.30 | 26.45K COIN | 0.9750 | 25.55K COIN | $4.19 | 0xf07...7f2e1 |
Mar 6 12:37 PM | HYDROGEN / COIN | Sell | $4.27 | 26.50K COIN | 2.00 | 53.44K COIN | $8.55 | 0x85e...04990 |
Mar 6 12:24 PM | HYDROGEN / COIN | Buy | $4.26 | 26.41K COIN | 1.95 | 51.06K COIN | $8.30 | 0x509...7146e |
Mar 6 12:07 PM | HYDROGEN / COIN | Buy | $4.27 | 26.49K COIN | 0.9750 | 25.59K COIN | $4.16 | 0xdb5...76adb |
Mar 6 11:58 AM | HYDROGEN / COIN | Sell | $4.28 | 26.54K COIN | 1.00 | 26.78K COIN | $4.28 | 0xcb2...15c67 |
Mar 6 11:15 AM | HYDROGEN / COIN | Buy | $4.32 | 26.49K COIN | 0.9750 | 25.59K COIN | $4.21 | 0xc2d...382f8 |
Mar 6 10:31 AM | HYDROGEN / COIN | Sell | $4.32 | 26.53K COIN | 0.3677 | 9.85K COIN | $1.59 | 0x29f...8fa37 |
Mar 6 10:12 AM | HYDROGEN / COIN | Buy | $4.31 | 26.52K COIN | 0.9750 | 25.62K COIN | $4.20 | 0x1f4...0a277 |
Mar 6 09:50 AM | HYDROGEN / COIN | Buy | $4.28 | 26.56K COIN | 1.95 | 51.36K COIN | $8.35 | 0x3c3...711b1 |
Mar 6 09:03 AM | HYDROGEN / COIN | Sell | $4.36 | 26.65K COIN | 2.01 | 54.09K COIN | $8.77 | 0xb5e...64e83 |
Mar 6 09:00 AM | HYDROGEN / COIN | Sell | $4.35 | 26.56K COIN | 2.00 | 53.56K COIN | $8.69 | 0xbf6...e0bed |
Mar 6 05:42 AM | HYDROGEN / COIN | Buy | $4.30 | 26.47K COIN | 0.9750 | 25.57K COIN | $4.20 | 0xbde...8308f |
Mar 6 05:11 AM | HYDROGEN / COIN | Sell | $4.32 | 26.51K COIN | 1.00 | 26.76K COIN | $4.32 | 0x631...e2b60 |
Mar 6 04:35 AM | HYDROGEN / COIN | Sell | $4.31 | 26.47K COIN | 1.01 | 26.97K COIN | $4.35 | 0xac4...25000 |
Mar 6 04:35 AM | HYDROGEN / COIN | Buy | $4.30 | 26.42K COIN | 0.9750 | 25.52K COIN | $4.19 | 0x6a7...61c45 |
Mar 6 04:26 AM | HYDROGEN / COIN | Sell | $4.31 | 26.46K COIN | 2.00 | 53.37K COIN | $8.62 | 0x257...48e28 |
Mar 6 03:22 AM | HYDROGEN / COIN | Buy | $4.30 | 26.37K COIN | 1.68 | 43.96K COIN | $7.22 | 0xd2b...e61b2 |
Mar 6 02:15 AM | HYDROGEN / COIN | Sell | $4.31 | 26.45K COIN | 1.00 | 26.69K COIN | $4.31 | 0x609...a2dee |
Mar 6 01:42 AM | HYDROGEN / COIN | Buy | $4.31 | 26.40K COIN | 0.9797 | 25.63K COIN | $4.22 | 0x144...32b95 |
Mar 6 12:11 AM | HYDROGEN / COIN | Sell | $4.30 | 26.45K COIN | 1.00 | 26.69K COIN | $4.30 | 0x669...715a7 |
Mar 6 12:01 AM | HYDROGEN / COIN | Sell | $4.29 | 26.40K COIN | 0.4478 | 11.94K COIN | $1.92 | 0x766...b55ac |
Mar 5 11:54 PM | HYDROGEN / COIN | Sell | $4.29 | 26.38K COIN | 0.0342 | 910.35 COIN | $0.1464 | 0xd92...cd253 |
Mar 5 11:52 PM | HYDROGEN / COIN | Sell | $4.29 | 26.38K COIN | 0.0215 | 572.75 COIN | $0.0921 | 0xc2e...445de |
Mar 5 11:43 PM | HYDROGEN / COIN | Buy | $4.29 | 26.38K COIN | 0.9750 | 25.48K COIN | $4.18 | 0xd95...4589d |
Mar 5 11:37 PM | HYDROGEN / COIN | Buy | $4.30 | 26.42K COIN | 2.92 | 76.71K COIN | $12.57 | 0xda9...9b0ad |
Mar 5 11:21 PM | HYDROGEN / COIN | Buy | $4.32 | 26.55K COIN | 0.9750 | 25.65K COIN | $4.21 | 0x59b...443ce |
Mar 5 10:32 PM | HYDROGEN / COIN | Buy | $4.39 | 26.60K COIN | 3.90 | 103.03K COIN | $17.11 | 0xed6...b4818 |
Mar 5 10:01 PM | HYDROGEN / COIN | Buy | $4.41 | 26.77K COIN | 0.0391 | 1.04K COIN | $0.1726 | 0x42d...102ef |
Mar 5 09:56 PM | HYDROGEN / COIN | Buy | $4.41 | 26.78K COIN | 2.92 | 77.73K COIN | $12.91 | 0xcac...f0792 |
Mar 5 09:44 PM | HYDROGEN / COIN | Sell | $4.44 | 26.91K COIN | 0.0207 | 562.49 COIN | $0.0918 | 0x3ba...a1818 |
Mar 5 07:32 PM | HYDROGEN / COIN | Sell | $4.44 | 26.91K COIN | 0.0121 | 329.65 COIN | $0.0539 | 0xe1a...d9240 |
Mar 5 07:31 PM | HYDROGEN / COIN | Sell | $4.44 | 26.91K COIN | 0.1241 | 3.37K COIN | $0.5513 | 0x6ef...3adb5 |
Mar 5 07:17 PM | HYDROGEN / COIN | Sell | $4.44 | 26.90K COIN | 0.0801 | 2.18K COIN | $0.3559 | 0xfac...b93b1 |
Mar 5 07:09 PM | HYDROGEN / COIN | Sell | $4.44 | 26.90K COIN | 0.1207 | 3.28K COIN | $0.5357 | 0x669...93d2b |
Mar 5 06:55 PM | HYDROGEN / COIN | Buy | $4.44 | 26.89K COIN | 0.9750 | 25.98K COIN | $4.33 | 0x7c9...00604 |
