CEMENT/COIN Pool
The live CEMENT/COIN price today is $0.4502, with a 24-hour trading volume of $35.48. This pair has changed 2.47% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.4502
- 24h Volume
- $35.48
- 24h Buy Volume
- $19.49
- 24h Sell Volume
- $15.99
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 20
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.19%
- 24 Hours
- 2.47%
Tokens in this pool
Cement (CEMENT) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSRecent Transactions
- : 2925000000000000000 CEMENT for -7.881727367920412e+21 COIN
- : 3900000000000000000 CEMENT for -1.0594829265737838e+22 COIN
- : -16000000000000000000 CEMENT for 4.370989988067434e+22 COIN
- : 195000000000000000 CEMENT for -512321183992656170000 COIN
- : -6000000000000000000 CEMENT for 1.5973763168173052e+22 COIN
- : -3000000000000000000 CEMENT for 7.902494830476424e+21 COIN
- : 975000000000000000 CEMENT for -2.5111817191741745e+21 COIN
- : 975000000000000000 CEMENT for -2.5168858285726336e+21 COIN
- : 975000000000000000 CEMENT for -2.5226093952604344e+21 COIN
- : 2925000000000000000 CEMENT for -7.602365490760275e+21 COIN
CEMENT / COIN
CEMENT/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | CEMENT | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:09 AM | Buy | $0.4502 | 2.71K | 2.92 | 7.88K | $1.32 | 0x3ec...831d4 |
Mar 8 04:19 AM | Buy | $0.4543 | 2.73K | 3.90 | 10.59K | $1.77 | 0x259...b24fb |
Mar 8 03:47 AM | Sell | $0.4573 | 2.76K | 16.00 | 43.71K | $7.32 | 0x7dd...80c97 |
Mar 8 03:42 AM | Buy | $0.4402 | 2.65K | 0.1950 | 512.32 | $0.0858 | 0x35c...321a8 |
Mar 8 03:41 AM | Sell | $0.4404 | 2.65K | 6.00 | 15.97K | $2.64 | 0x943...832b6 |
Mar 8 03:41 AM | Sell | $0.4343 | 2.62K | 3.00 | 7.90K | $1.30 | 0xca0...37976 |
Mar 8 12:23 AM | Buy | $0.4260 | 2.60K | 0.9750 | 2.51K | $0.4153 | 0x268...e1b6c |
Mar 7 11:45 PM | Buy | $0.4270 | 2.60K | 0.9750 | 2.52K | $0.4163 | 0xe5c...1a0ef |
Mar 7 11:33 PM | Buy | $0.4280 | 2.61K | 0.9750 | 2.52K | $0.4173 | 0xd88...4c75d |
Mar 7 10:52 PM | Buy | $0.4244 | 2.62K | 2.92 | 7.60K | $1.24 | 0xadf...5be7e |
Mar 7 08:02 PM | Sell | $0.4226 | 2.63K | 2.00 | 5.31K | $0.8451 | 0x9e4...2a339 |
Mar 7 07:25 PM | Buy | $0.4195 | 2.62K | 9.75 | 25.60K | $4.09 | 0x701...64fa2 |
Mar 7 06:40 PM | Buy | $0.4287 | 2.68K | 0.9750 | 2.59K | $0.4180 | 0xbe3...30caa |
Mar 7 05:48 PM | Buy | $0.4286 | 2.69K | 1.95 | 5.20K | $0.8357 | 0x80e...898b8 |
Mar 7 05:46 PM | Buy | $0.4306 | 2.70K | 1.95 | 5.23K | $0.8396 | 0x79c...0c16f |
Mar 7 05:45 PM | Buy | $0.4334 | 2.71K | 1.95 | 5.25K | $0.8451 | 0xee9...928e4 |
Mar 7 05:27 PM | Buy | $0.4351 | 2.73K | 5.85 | 15.90K | $2.55 | 0x6f0...af638 |
Mar 7 03:29 PM | Buy | $0.4427 | 2.76K | 1.95 | 5.35K | $0.8632 | 0x66f...48828 |
Mar 7 03:09 PM | Buy | $0.4447 | 2.78K | 0.9750 | 2.68K | $0.4336 | 0x056...3fecd |
Mar 7 02:48 PM | Buy | $0.4458 | 2.78K | 0.9750 | 2.69K | $0.4346 | 0x0be...ee7a3 |