Cement (CEMENT)
The live Cement price today is $0.4502, with a 24-hour trading volume of $35.12. CEMENT has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.4502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $441.23
- 24h Volume
- $35.12
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN)Liquidity Pools
CEMENT/COIN on Katana V3Recent Transactions
- : 2925000000000000000 CEMENT for -7.881727367920412e+21 COIN
- : 3900000000000000000 CEMENT for -1.0594829265737838e+22 COIN
- : -16000000000000000000 CEMENT for 4.370989988067434e+22 COIN
- : 195000000000000000 CEMENT for -512321183992656170000 COIN
- : -6000000000000000000 CEMENT for 1.5973763168173052e+22 COIN
- : -3000000000000000000 CEMENT for 7.902494830476424e+21 COIN
- : 975000000000000000 CEMENT for -2.5111817191741745e+21 COIN
- : 975000000000000000 CEMENT for -2.5168858285726336e+21 COIN
- : 975000000000000000 CEMENT for -2.5226093952604344e+21 COIN
- : 2925000000000000000 CEMENT for -7.602365490760275e+21 COIN
Cement
Cement Price (CEMENT)
| Date | Market | Type | Price (USD) | Price | CEMENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:09 AM | CEMENT / COIN | Buy | $0.4502 | 2.71K COIN | 2.92 | 7.88K COIN | $1.32 | 0x3ec...831d4 |
Mar 8 04:19 AM | CEMENT / COIN | Buy | $0.4543 | 2.73K COIN | 3.90 | 10.59K COIN | $1.77 | 0x259...b24fb |
Mar 8 03:47 AM | CEMENT / COIN | Sell | $0.4573 | 2.76K COIN | 16.00 | 43.71K COIN | $7.32 | 0x7dd...80c97 |
Mar 8 03:42 AM | CEMENT / COIN | Buy | $0.4402 | 2.65K COIN | 0.1950 | 512.32 COIN | $0.0858 | 0x35c...321a8 |
Mar 8 03:41 AM | CEMENT / COIN | Sell | $0.4404 | 2.65K COIN | 6.00 | 15.97K COIN | $2.64 | 0x943...832b6 |
Mar 8 03:41 AM | CEMENT / COIN | Sell | $0.4343 | 2.62K COIN | 3.00 | 7.90K COIN | $1.30 | 0xca0...37976 |
Mar 8 12:23 AM | CEMENT / COIN | Buy | $0.4260 | 2.60K COIN | 0.9750 | 2.51K COIN | $0.4153 | 0x268...e1b6c |
Mar 7 11:45 PM | CEMENT / COIN | Buy | $0.4270 | 2.60K COIN | 0.9750 | 2.52K COIN | $0.4163 | 0xe5c...1a0ef |
Mar 7 11:33 PM | CEMENT / COIN | Buy | $0.4280 | 2.61K COIN | 0.9750 | 2.52K COIN | $0.4173 | 0xd88...4c75d |
Mar 7 10:52 PM | CEMENT / COIN | Buy | $0.4244 | 2.62K COIN | 2.92 | 7.60K COIN | $1.24 | 0xadf...5be7e |
Mar 7 08:02 PM | CEMENT / COIN | Sell | $0.4226 | 2.63K COIN | 2.00 | 5.31K COIN | $0.8451 | 0x9e4...2a339 |
Mar 7 07:25 PM | CEMENT / COIN | Buy | $0.4195 | 2.62K COIN | 9.75 | 25.60K COIN | $4.09 | 0x701...64fa2 |
Mar 7 06:40 PM | CEMENT / COIN | Buy | $0.4287 | 2.68K COIN | 0.9750 | 2.59K COIN | $0.4180 | 0xbe3...30caa |
Mar 7 05:48 PM | CEMENT / COIN | Buy | $0.4286 | 2.69K COIN | 1.95 | 5.20K COIN | $0.8357 | 0x80e...898b8 |
Mar 7 05:46 PM | CEMENT / COIN | Buy | $0.4306 | 2.70K COIN | 1.95 | 5.23K COIN | $0.8396 | 0x79c...0c16f |
Mar 7 05:45 PM | CEMENT / COIN | Buy | $0.4334 | 2.71K COIN | 1.95 | 5.25K COIN | $0.8451 | 0xee9...928e4 |
Mar 7 05:27 PM | CEMENT / COIN | Buy | $0.4351 | 2.73K COIN | 5.85 | 15.90K COIN | $2.55 | 0x6f0...af638 |
Mar 7 03:29 PM | CEMENT / COIN | Buy | $0.4427 | 2.76K COIN | 1.95 | 5.35K COIN | $0.8632 | 0x66f...48828 |
Mar 7 03:09 PM | CEMENT / COIN | Buy | $0.4447 | 2.78K COIN | 0.9750 | 2.68K COIN | $0.4336 | 0x056...3fecd |
Mar 7 02:48 PM | CEMENT / COIN | Buy | $0.4458 | 2.78K COIN | 0.9750 | 2.69K COIN | $0.4346 | 0x0be...ee7a3 |
Mar 7 02:41 PM | CEMENT / COIN | Sell | $0.4471 | 2.79K COIN | 6.67 | 18.64K COIN | $2.98 | 0x52d...1196c |
Mar 7 02:40 PM | CEMENT / COIN | Buy | $0.4400 | 2.75K COIN | 1.95 | 5.31K COIN | $0.8579 | 0x26a...ae46f |
Mar 7 02:40 PM | CEMENT / COIN | Sell | $0.4420 | 2.76K COIN | 2.08 | 5.78K COIN | $0.9197 | 0x86d...785f4 |
Mar 7 02:25 PM | CEMENT / COIN | Buy | $0.4396 | 2.75K COIN | 0.9750 | 2.65K COIN | $0.4286 | 0x457...81a77 |
Mar 7 11:14 AM | CEMENT / COIN | Buy | $0.4380 | 2.75K COIN | 1.95 | 5.32K COIN | $0.8541 | 0x097...666da |
Mar 7 06:21 AM | CEMENT / COIN | Buy | $0.4394 | 2.76K COIN | 0.9750 | 2.67K COIN | $0.4284 | 0xaab...d110c |
Mar 7 05:06 AM | CEMENT / COIN | Buy | $0.4406 | 2.77K COIN | 1.95 | 5.36K COIN | $0.8592 | 0xa93...76d5c |
Mar 7 04:31 AM | CEMENT / COIN | Buy | $0.4421 | 2.78K COIN | 7.19 | 20.00K COIN | $3.18 | 0xb17...d63a3 |
Mar 7 03:36 AM | CEMENT / COIN | Buy | $0.4504 | 2.83K COIN | 2.92 | 8.23K COIN | $1.32 | 0xe93...60349 |
Mar 7 03:34 AM | CEMENT / COIN | Buy | $0.4536 | 2.85K COIN | 3.90 | 11.07K COIN | $1.77 | 0x098...a7cac |
Mar 7 03:31 AM | CEMENT / COIN | Sell | $0.4580 | 2.88K COIN | 20.00 | 56.78K COIN | $9.16 | 0x34d...d876b |
Mar 7 02:37 AM | CEMENT / COIN | Sell | $0.4359 | 2.74K COIN | 0.2992 | 828.75 COIN | $0.1304 | 0xdfd...4325d |
Mar 7 01:30 AM | CEMENT / COIN | Buy | $0.4358 | 2.74K COIN | 3.90 | 10.63K COIN | $1.70 | 0xe81...c9908 |
Mar 7 01:10 AM | CEMENT / COIN | Buy | $0.4398 | 2.77K COIN | 5.85 | 16.14K COIN | $2.57 | 0x23a...7e97e |
Mar 7 12:31 AM | CEMENT / COIN | Buy | $0.4462 | 2.81K COIN | 10.72 | 30.18K COIN | $4.79 | 0x44f...3f3dd |
Mar 7 12:13 AM | CEMENT / COIN | Buy | $0.4556 | 2.88K COIN | 2.92 | 8.37K COIN | $1.33 | 0x432...80503 |
Mar 6 11:18 PM | CEMENT / COIN | Sell | $0.4598 | 2.90K COIN | 28.00 | 79.29K COIN | $12.88 | 0xea4...48ead |
Mar 6 10:45 PM | CEMENT / COIN | Sell | $0.4305 | 2.71K COIN | 6.00 | 16.30K COIN | $2.58 | 0xdff...d0df3 |
Mar 6 08:46 PM | CEMENT / COIN | Buy | $0.4247 | 2.67K COIN | 2.92 | 7.76K COIN | $1.24 | 0xf17...d05b8 |
Mar 6 08:45 PM | CEMENT / COIN | Buy | $0.4276 | 2.69K COIN | 11.70 | 31.59K COIN | $5.00 | 0x25b...22ff3 |
Mar 6 08:43 PM | CEMENT / COIN | Sell | $0.4397 | 2.77K COIN | 4.00 | 11.12K COIN | $1.76 | 0xa13...24a60 |
Mar 6 08:24 PM | CEMENT / COIN | Buy | $0.4259 | 2.74K COIN | 2.92 | 7.96K COIN | $1.25 | 0x69d...e4ddb |
Mar 6 08:19 PM | CEMENT / COIN | Buy | $0.4289 | 2.76K COIN | 7.80 | 21.50K COIN | $3.35 | 0x57a...9588e |
Mar 6 08:04 PM | CEMENT / COIN | Buy | $0.4368 | 2.81K COIN | 5.85 | 16.39K COIN | $2.56 | 0x887...a88d2 |
Mar 6 07:52 PM | CEMENT / COIN | Buy | $0.4436 | 2.85K COIN | 2.92 | 8.28K COIN | $1.30 | 0xaac...6e778 |
Mar 6 07:52 PM | CEMENT / COIN | Buy | $0.4468 | 2.87K COIN | 3.90 | 11.14K COIN | $1.74 | 0x2a6...fef85 |
Mar 6 05:51 PM | CEMENT / COIN | Buy | $0.4503 | 2.90K COIN | 4.88 | 14.07K COIN | $2.20 | 0x6c5...6c448 |
Mar 6 05:32 PM | CEMENT / COIN | Buy | $0.4556 | 2.93K COIN | 3.90 | 11.38K COIN | $1.78 | 0xbe4...8d918 |
Mar 6 04:38 PM | CEMENT / COIN | Buy | $0.4758 | 2.96K COIN | 3.51 | 10.34K COIN | $1.67 | 0x31b...9efba |
Mar 6 04:30 PM | CEMENT / COIN | Sell | $0.4800 | 2.99K COIN | 15.00 | 44.43K COIN | $7.20 | 0xe4f...912fe |
Mar 6 04:09 PM | CEMENT / COIN | Buy | $0.4624 | 2.88K COIN | 1.95 | 5.57K COIN | $0.9016 | 0x37c...ff59f |
Mar 6 03:45 PM | CEMENT / COIN | Sell | $0.4646 | 2.89K COIN | 25.00 | 70.83K COIN | $11.61 | 0x213...62407 |
Mar 6 03:19 PM | CEMENT / COIN | Sell | $0.4371 | 2.72K COIN | 10.00 | 27.15K COIN | $4.37 | 0x65e...fbaec |
Mar 6 02:34 PM | CEMENT / COIN | Buy | $0.4272 | 2.66K COIN | 1.95 | 5.14K COIN | $0.8331 | 0x2b1...e8bc6 |
Mar 6 01:53 PM | CEMENT / COIN | Buy | $0.4303 | 2.67K COIN | 2.92 | 7.75K COIN | $1.26 | 0x351...7833d |
Mar 6 01:52 PM | CEMENT / COIN | Buy | $0.4333 | 2.69K COIN | 3.90 | 10.42K COIN | $1.69 | 0xb66...649a6 |
Mar 6 01:37 PM | CEMENT / COIN | Sell | $0.4409 | 2.71K COIN | 30.00 | 79.33K COIN | $13.23 | 0x7a3...28886 |
Mar 6 01:22 PM | CEMENT / COIN | Buy | $0.4093 | 2.53K COIN | 1.95 | 4.89K COIN | $0.7980 | 0xc66...145cd |
Mar 6 12:47 PM | CEMENT / COIN | Sell | $0.4094 | 2.54K COIN | 10.00 | 25.35K COIN | $4.09 | 0xd09...1eb1a |
Mar 6 10:23 AM | CEMENT / COIN | Buy | $0.4032 | 2.48K COIN | 2.92 | 7.21K COIN | $1.18 | 0x86d...838d0 |
Mar 6 07:07 AM | CEMENT / COIN | Buy | $0.4075 | 2.50K COIN | 0.9750 | 2.41K COIN | $0.3973 | 0x134...0e09c |
Mar 6 06:20 AM | CEMENT / COIN | Buy | $0.4075 | 2.50K COIN | 1.95 | 4.84K COIN | $0.7947 | 0x0eb...0239b |
Mar 6 05:11 AM | CEMENT / COIN | Buy | $0.4093 | 2.51K COIN | 3.90 | 9.75K COIN | $1.60 | 0xe58...30839 |
Mar 6 05:08 AM | CEMENT / COIN | Buy | $0.4130 | 2.54K COIN | 4.88 | 12.31K COIN | $2.01 | 0x8de...a08db |
Mar 6 05:07 AM | CEMENT / COIN | Buy | $0.4176 | 2.56K COIN | 9.75 | 25.04K COIN | $4.07 | 0x98c...ff191 |
Mar 6 03:52 AM | CEMENT / COIN | Buy | $0.4270 | 2.62K COIN | 9.75 | 25.62K COIN | $4.16 | 0xe52...fed7e |
Mar 6 03:32 AM | CEMENT / COIN | Buy | $0.4374 | 2.68K COIN | 1.95 | 5.19K COIN | $0.8529 | 0x381...6b886 |
Mar 6 03:29 AM | CEMENT / COIN | Buy | $0.4394 | 2.70K COIN | 16.04 | 43.64K COIN | $7.05 | 0xde6...bec55 |
Mar 6 03:28 AM | CEMENT / COIN | Sell | $0.4566 | 2.80K COIN | 44.36 | 119.11K COIN | $20.25 | 0xb32...64d9a |
Mar 6 03:27 AM | CEMENT / COIN | Sell | $0.4109 | 2.52K COIN | 35.09 | 85.91K COIN | $14.42 | 0xdfd...4acd5 |
Mar 6 01:58 AM | CEMENT / COIN | Buy | $0.3793 | 2.33K COIN | 1.95 | 4.51K COIN | $0.7396 | 0x9de...5e004 |
Mar 6 01:26 AM | CEMENT / COIN | Buy | $0.3816 | 2.34K COIN | 6.83 | 15.93K COIN | $2.60 | 0x188...91034 |
Mar 6 12:49 AM | CEMENT / COIN | Buy | $0.3854 | 2.37K COIN | 1.95 | 4.59K COIN | $0.7516 | 0x8c0...c275b |
Mar 5 07:55 PM | CEMENT / COIN | Sell | $0.3937 | 2.39K COIN | 16.49 | 39.00K COIN | $6.49 | 0x482...694b1 |
Mar 5 05:19 PM | CEMENT / COIN | Buy | $0.3793 | 2.30K COIN | 4.88 | 11.16K COIN | $1.85 | 0xdbb...d1059 |
Mar 5 04:50 PM | CEMENT / COIN | Sell | $0.3831 | 2.32K COIN | 10.00 | 23.21K COIN | $3.83 | 0x6e4...979bd |
Mar 5 04:22 PM | CEMENT / COIN | Buy | $0.3754 | 2.27K COIN | 6.83 | 15.47K COIN | $2.56 | 0x3c8...9706c |
Mar 5 03:11 PM | CEMENT / COIN | Buy | $0.3789 | 2.31K COIN | 2.92 | 6.70K COIN | $1.11 | 0x45f...1af86 |
Mar 5 03:08 PM | CEMENT / COIN | Sell | $0.3814 | 2.32K COIN | 5.96 | 13.88K COIN | $2.27 | 0xad7...95aba |
Mar 5 03:07 PM | CEMENT / COIN | Buy | $0.3764 | 2.29K COIN | 4.88 | 11.12K COIN | $1.83 | 0x982...bc00e |
Mar 5 03:04 PM | CEMENT / COIN | Buy | $0.3804 | 2.32K COIN | 3.90 | 8.98K COIN | $1.48 | 0x7f6...3a1a1 |
Mar 5 03:01 PM | CEMENT / COIN | Buy | $0.3837 | 2.34K COIN | 2.92 | 6.79K COIN | $1.12 | 0x958...772be |
Mar 5 02:17 PM | CEMENT / COIN | Buy | $0.3884 | 2.35K COIN | 2.92 | 6.83K COIN | $1.14 | 0x29d...5a6c9 |
Mar 5 01:28 PM | CEMENT / COIN | Sell | $0.3901 | 2.37K COIN | 2.00 | 4.77K COIN | $0.7803 | 0x1a8...7d62f |
Mar 5 12:34 PM | CEMENT / COIN | Buy | $0.3864 | 2.36K COIN | 7.80 | 18.35K COIN | $3.01 | 0x99d...960af |
Mar 5 12:20 PM | CEMENT / COIN | Buy | $0.3925 | 2.40K COIN | 1.95 | 4.64K COIN | $0.7654 | 0xf95...a752c |
Mar 5 12:16 PM | CEMENT / COIN | Buy | $0.3942 | 2.41K COIN | 1.95 | 4.66K COIN | $0.7687 | 0x92e...283e5 |
Mar 5 12:10 PM | CEMENT / COIN | Buy | $0.3966 | 2.42K COIN | 10.91 | 26.45K COIN | $4.33 | 0x117...0ff00 |
Mar 5 12:09 PM | CEMENT / COIN | Sell | $0.4065 | 2.48K COIN | 5.00 | 12.45K COIN | $2.03 | 0xada...8e0da |
Mar 5 12:07 PM | CEMENT / COIN | Buy | $0.4019 | 2.45K COIN | 3.90 | 9.50K COIN | $1.57 | 0x633...6f186 |
Mar 5 12:01 PM | CEMENT / COIN | Sell | $0.4054 | 2.47K COIN | 0.4385 | 1.09K COIN | $0.1778 | 0x127...d5830 |
Mar 5 10:10 AM | CEMENT / COIN | Buy | $0.3975 | 2.47K COIN | 2.92 | 7.17K COIN | $1.16 | 0x1b3...31c3f |
Mar 5 10:09 AM | CEMENT / COIN | Buy | $0.4001 | 2.49K COIN | 7.80 | 19.37K COIN | $3.12 | 0xaae...4882a |
Mar 5 09:40 AM | CEMENT / COIN | Buy | $0.4059 | 2.53K COIN | 0.9750 | 2.45K COIN | $0.3958 | 0xc9e...2ca94 |
Mar 5 09:18 AM | CEMENT / COIN | Sell | $0.4066 | 2.54K COIN | 6.00 | 15.27K COIN | $2.44 | 0xd95...74d62 |
Mar 5 09:18 AM | CEMENT / COIN | Sell | $0.4010 | 2.50K COIN | 20.00 | 49.39K COIN | $8.02 | 0x978...dcb87 |
Mar 5 09:15 AM | CEMENT / COIN | Sell | $0.3831 | 2.39K COIN | 20.00 | 47.22K COIN | $7.66 | 0x099...24057 |
Mar 5 08:53 AM | CEMENT / COIN | Buy | $0.3646 | 2.29K COIN | 3.90 | 8.86K COIN | $1.42 | 0xf6f...65795 |
Mar 5 08:46 AM | CEMENT / COIN | Buy | $0.3677 | 2.31K COIN | 1.95 | 4.46K COIN | $0.7171 | 0x797...f87d7 |
Mar 5 08:43 AM | CEMENT / COIN | Buy | $0.3693 | 2.32K COIN | 6.83 | 15.76K COIN | $2.52 | 0x1f1...0157b |
