Screws (SCREWS)
The live Screws price today is $0.0288, with a 24-hour trading volume of $622.09. SCREWS has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.0288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.10K
- 24h Volume
- $622.09
- 24h Transactions
- 670
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN)Liquidity Pools
COIN/SCREWS on Katana V3COIN/SCREWS on Katana V3Recent Transactions
- : 975000000000000000 SCREWS for -168449952180764670000 COIN
- : -3403760090820490000 SCREWS for 591435838500000000000 COIN
- : 975000000000000000 SCREWS for -168351251318592830000 COIN
- : -30000000000000000000 SCREWS for 5.212258416867963e+21 COIN
- : -42400000000000000000 SCREWS for 7.361678396170524e+21 COIN
- : -63600000000000000000 SCREWS for 1.0965126159621778e+22 COIN
- : 5850000000000000000 SCREWS for -995150462115919700000 COIN
- : 13162500000000000000 SCREWS for -2.2420822677245641e+21 COIN
- : 39487500000000000000 SCREWS for -6.720082069511894e+21 COIN
- : -1000000000000000000 SCREWS for 173699696769005320000 COIN
Screws
Screws Price (SCREWS)
| Date | Market | Type | Price (USD) | Price | SCREWS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:03 AM | SCREWS / COIN | Buy | $0.0289 | 173.27 COIN | 0.9750 | 168.45 COIN | $0.0282 | 0xf4f...ffad6 |
Mar 8 09:02 AM | SCREWS / COIN | Sell | $0.0289 | 173.31 COIN | 3.40 | 591.44 COIN | $0.0984 | 0x189...af89d |
Mar 8 08:59 AM | SCREWS / COIN | Buy | $0.0289 | 173.17 COIN | 0.9750 | 168.35 COIN | $0.0282 | 0xfbe...42a7b |
Mar 8 08:56 AM | SCREWS / COIN | Sell | $0.0287 | 172.05 COIN | 30.00 | 5.21K COIN | $0.8610 | 0x61b...2f136 |
Mar 8 08:49 AM | SCREWS / COIN | Sell | $0.0287 | 171.96 COIN | 42.40 | 7.36K COIN | $1.22 | 0x83a...8efc6 |
Mar 8 08:49 AM | SCREWS / COIN | Sell | $0.0289 | 173.21 COIN | 63.60 | 10.97K COIN | $1.84 | 0x83a...8efc6 |
Mar 8 08:48 AM | SCREWS / COIN | Buy | $0.0287 | 171.82 COIN | 5.85 | 995.15 COIN | $0.1677 | 0xfa5...32e72 |
Mar 8 08:35 AM | SCREWS / COIN | Buy | $0.0285 | 170.58 COIN | 13.16 | 2.24K COIN | $0.3746 | 0x793...c88d4 |
Mar 8 08:35 AM | SCREWS / COIN | Buy | $0.0287 | 171.84 COIN | 39.49 | 6.72K COIN | $1.13 | 0x793...c88d4 |
Mar 8 08:29 AM | SCREWS / COIN | Sell | $0.0287 | 171.96 COIN | 1.00 | 173.70 COIN | $0.0287 | 0xb39...5741d |
Mar 8 08:29 AM | SCREWS / COIN | Buy | $0.0286 | 171.12 COIN | 50.70 | 8.70K COIN | $1.45 | 0x056...346de |
Mar 8 08:20 AM | SCREWS / COIN | Sell | $0.0287 | 171.96 COIN | 9.85 | 1.71K COIN | $0.2827 | 0x623...9b8fc |
Mar 8 08:20 AM | SCREWS / COIN | Sell | $0.0287 | 171.93 COIN | 16.40 | 2.85K COIN | $0.4705 | 0xb75...830e3 |
Mar 8 08:20 AM | SCREWS / COIN | Sell | $0.0289 | 173.21 COIN | 65.60 | 11.31K COIN | $1.90 | 0xb75...830e3 |
Mar 8 08:12 AM | SCREWS / COIN | Buy | $0.0284 | 170.50 COIN | 23.40 | 3.99K COIN | $0.6653 | 0x302...64f94 |
Mar 8 08:11 AM | SCREWS / COIN | Sell | $0.0286 | 171.46 COIN | 3.55 | 610.34 COIN | $0.1015 | 0xff4...8f8cc |
Mar 8 08:09 AM | SCREWS / COIN | Sell | $0.0286 | 171.31 COIN | 18.67 | 3.20K COIN | $0.5332 | 0x7b8...c632b |
Mar 8 08:06 AM | SCREWS / COIN | Buy | $0.0287 | 171.88 COIN | 11.97 | 2.04K COIN | $0.3438 | 0x0f7...536fb |
Mar 8 08:01 AM | SCREWS / COIN | Buy | $0.0287 | 171.91 COIN | 6.83 | 1.16K COIN | $0.1961 | 0x86d...5ef19 |
Mar 8 08:00 AM | SCREWS / COIN | Buy | $0.0287 | 171.94 COIN | 7.80 | 1.33K COIN | $0.2242 | 0xc6e...933f9 |
Mar 8 07:59 AM | SCREWS / COIN | Buy | $0.0285 | 170.55 COIN | 20.18 | 3.44K COIN | $0.5754 | 0x755...bb914 |
Mar 8 07:59 AM | SCREWS / COIN | Buy | $0.0287 | 171.96 COIN | 181.64 | 30.98K COIN | $5.22 | 0x755...bb914 |
Mar 8 07:59 AM | SCREWS / COIN | Buy | $0.0286 | 171.37 COIN | 2.92 | 499.94 COIN | $0.0838 | 0xc48...0e6df |
Mar 8 07:58 AM | SCREWS / COIN | Buy | $0.0287 | 171.49 COIN | 35.39 | 6.08K COIN | $1.01 | 0x4d9...8ab4a |
Mar 8 07:58 AM | SCREWS / COIN | Buy | $0.0288 | 172.54 COIN | 318.53 | 54.57K COIN | $9.19 | 0x4d9...8ab4a |
Mar 8 07:56 AM | SCREWS / COIN | Buy | $0.0289 | 172.95 COIN | 4.88 | 841.11 COIN | $0.1410 | 0xb8c...76e4b |
Mar 8 07:54 AM | SCREWS / COIN | Buy | $0.0289 | 173.16 COIN | 30.12 | 5.22K COIN | $0.8720 | 0x6b3...579da |
Mar 8 07:53 AM | SCREWS / COIN | Sell | $0.0292 | 174.42 COIN | 13.60 | 2.38K COIN | $0.3965 | 0x472...0be5f |
Mar 8 07:53 AM | SCREWS / COIN | Sell | $0.0290 | 173.56 COIN | 122.40 | 21.43K COIN | $3.55 | 0x472...0be5f |
Mar 8 07:52 AM | SCREWS / COIN | Buy | $0.0291 | 173.84 COIN | 11.70 | 2.03K COIN | $0.3400 | 0x0a7...c90cb |
Mar 8 07:50 AM | SCREWS / COIN | Sell | $0.0291 | 174.33 COIN | 13.17 | 2.30K COIN | $0.3837 | 0x917...8c8b5 |
Mar 8 07:50 AM | SCREWS / COIN | Sell | $0.0289 | 173.17 COIN | 52.59 | 9.19K COIN | $1.52 | 0x917...8c8b5 |
Mar 8 07:50 AM | SCREWS / COIN | Buy | $0.0291 | 173.78 COIN | 1.95 | 337.94 COIN | $0.0566 | 0xe75...d295b |
Mar 8 07:48 AM | SCREWS / COIN | Buy | $0.0291 | 173.86 COIN | 3.90 | 676.35 COIN | $0.1134 | 0x9bc...79265 |
Mar 8 07:45 AM | SCREWS / COIN | Sell | $0.0291 | 174.03 COIN | 49.60 | 8.61K COIN | $1.44 | 0xfad...26018 |
Mar 8 07:45 AM | SCREWS / COIN | Sell | $0.0289 | 172.99 COIN | 279.84 | 48.77K COIN | $8.09 | 0xfad...26018 |
Mar 8 07:44 AM | SCREWS / COIN | Buy | $0.0287 | 171.96 COIN | 27.30 | 4.70K COIN | $0.7848 | 0xa32...dfba6 |
Mar 8 07:44 AM | SCREWS / COIN | Buy | $0.0289 | 173.09 COIN | 3.90 | 673.34 COIN | $0.1129 | 0xc95...0493c |
Mar 8 07:39 AM | SCREWS / COIN | Buy | $0.0289 | 173.25 COIN | 3.90 | 673.97 COIN | $0.1129 | 0xde4...d4ffc |
Mar 8 07:37 AM | SCREWS / COIN | Sell | $0.0287 | 172.09 COIN | 29.27 | 5.09K COIN | $0.8415 | 0x289...1d428 |
Mar 8 07:37 AM | SCREWS / COIN | Sell | $0.0290 | 173.41 COIN | 68.81 | 11.87K COIN | $1.99 | 0x289...1d428 |
Mar 8 07:34 AM | SCREWS / COIN | Buy | $0.0287 | 172.00 COIN | 10.72 | 1.83K COIN | $0.3081 | 0xc46...7dd61 |
Mar 8 07:33 AM | SCREWS / COIN | Buy | $0.0287 | 172.03 COIN | 2.92 | 498.17 COIN | $0.0840 | 0x7bf...dc3cf |
Mar 8 07:28 AM | SCREWS / COIN | Buy | $0.0285 | 170.57 COIN | 6.83 | 1.16K COIN | $0.1944 | 0x7a1...d6529 |
Mar 8 07:28 AM | SCREWS / COIN | Buy | $0.0285 | 170.85 COIN | 16.09 | 2.75K COIN | $0.4591 | 0x830...449f5 |
Mar 8 07:28 AM | SCREWS / COIN | Buy | $0.0287 | 172.04 COIN | 16.09 | 2.74K COIN | $0.4623 | 0x830...449f5 |
Mar 8 07:28 AM | SCREWS / COIN | Sell | $0.0286 | 171.51 COIN | 3.00 | 515.88 COIN | $0.0859 | 0xbf5...ba783 |
Mar 8 07:27 AM | SCREWS / COIN | Buy | $0.0286 | 171.38 COIN | 0.9750 | 166.62 COIN | $0.0279 | 0xaaf...44ed5 |
Mar 8 07:26 AM | SCREWS / COIN | Buy | $0.0286 | 171.42 COIN | 0.9750 | 166.66 COIN | $0.0279 | 0xa36...9c60e |
Mar 8 07:24 AM | SCREWS / COIN | Buy | $0.0286 | 171.46 COIN | 1.95 | 333.43 COIN | $0.0558 | 0x70f...f207a |
Mar 8 07:20 AM | SCREWS / COIN | Buy | $0.0287 | 171.54 COIN | 22.46 | 3.85K COIN | $0.6437 | 0x711...9def9 |
Mar 8 07:20 AM | SCREWS / COIN | Sell | $0.0288 | 172.47 COIN | 31.06 | 5.35K COIN | $0.8949 | 0x49b...b719d |
Mar 8 07:18 AM | SCREWS / COIN | Buy | $0.0286 | 171.19 COIN | 23.80 | 4.07K COIN | $0.6805 | 0xc81...766d7 |
Mar 8 07:14 AM | SCREWS / COIN | Sell | $0.0288 | 172.16 COIN | 31.91 | 5.49K COIN | $0.9175 | 0x6cb...51faf |
Mar 8 07:14 AM | SCREWS / COIN | Buy | $0.0285 | 170.85 COIN | 4.88 | 830.89 COIN | $0.1391 | 0xc7d...70241 |
Mar 8 07:14 AM | SCREWS / COIN | Sell | $0.0287 | 172.09 COIN | 168.52 | 29.25K COIN | $4.84 | 0xa9f...fca6b |
Mar 8 07:13 AM | SCREWS / COIN | Sell | $0.0286 | 171.05 COIN | 18.00 | 3.08K COIN | $0.5143 | 0x74f...6bb38 |
Mar 8 07:13 AM | SCREWS / COIN | Buy | $0.0287 | 171.55 COIN | 28.27 | 4.80K COIN | $0.8102 | 0x940...71870 |
Mar 8 07:08 AM | SCREWS / COIN | Buy | $0.0285 | 170.32 COIN | 60.45 | 10.34K COIN | $1.72 | 0x201...32bc1 |
Mar 8 07:06 AM | SCREWS / COIN | Sell | $0.0289 | 172.80 COIN | 1.00 | 173.30 COIN | $0.0289 | 0xd68...746fd |
Mar 8 06:58 AM | SCREWS / COIN | Sell | $0.0288 | 172.75 COIN | 50.00 | 8.61K COIN | $1.44 | 0x7a0...123e1 |
Mar 8 06:58 AM | SCREWS / COIN | Sell | $0.0286 | 171.64 COIN | 50.00 | 8.66K COIN | $1.43 | 0x7a0...123e1 |
Mar 8 06:57 AM | SCREWS / COIN | Buy | $0.0285 | 170.69 COIN | 44.70 | 7.65K COIN | $1.27 | 0xb7a...891bb |
Mar 8 06:49 AM | SCREWS / COIN | Sell | $0.0286 | 171.48 COIN | 56.32 | 9.75K COIN | $1.61 | 0xa18...f47f4 |
Mar 8 06:45 AM | SCREWS / COIN | Sell | $0.0286 | 171.30 COIN | 6.00 | 1.04K COIN | $0.1713 | 0xa5c...0406f |
Mar 8 06:41 AM | SCREWS / COIN | Sell | $0.0288 | 172.53 COIN | 52.50 | 9.03K COIN | $1.51 | 0x9f4...e595c |
Mar 8 06:41 AM | SCREWS / COIN | Sell | $0.0286 | 171.28 COIN | 97.50 | 16.85K COIN | $2.78 | 0x9f4...e595c |
Mar 8 06:38 AM | SCREWS / COIN | Buy | $0.0284 | 170.37 COIN | 12.68 | 2.16K COIN | $0.3597 | 0x171...964fd |
Mar 8 06:23 AM | SCREWS / COIN | Buy | $0.0285 | 170.89 COIN | 21.45 | 3.66K COIN | $0.6106 | 0xe5c...232b9 |
Mar 8 06:21 AM | SCREWS / COIN | Sell | $0.0286 | 171.76 COIN | 1.00 | 172.26 COIN | $0.0286 | 0x9a9...aeec9 |
Mar 8 06:17 AM | SCREWS / COIN | Buy | $0.0286 | 171.72 COIN | 8.78 | 1.50K COIN | $0.2507 | 0xa7c...e119a |
Mar 8 06:12 AM | SCREWS / COIN | Buy | $0.0286 | 172.08 COIN | 8.78 | 1.51K COIN | $0.2512 | 0x9fd...35f5a |
Mar 8 06:09 AM | SCREWS / COIN | Sell | $0.0287 | 172.45 COIN | 37.50 | 6.46K COIN | $1.08 | 0x503...d32e9 |
Mar 8 06:09 AM | SCREWS / COIN | Sell | $0.0284 | 170.97 COIN | 212.50 | 36.63K COIN | $6.04 | 0x503...d32e9 |
Mar 8 06:05 AM | SCREWS / COIN | Buy | $0.0284 | 170.90 COIN | 0.6712 | 114.37 COIN | $0.0191 | 0x623...54517 |
Mar 8 06:04 AM | SCREWS / COIN | Sell | $0.0284 | 170.93 COIN | 45.38 | 7.74K COIN | $1.29 | 0xd48...f7a61 |
Mar 8 06:03 AM | SCREWS / COIN | Sell | $0.0281 | 169.09 COIN | 5.18 | 877.50 COIN | $0.1456 | 0x853...4cb90 |
Mar 8 06:00 AM | SCREWS / COIN | Buy | $0.0283 | 170.35 COIN | 2.92 | 493.30 COIN | $0.0828 | 0xb54...512ae |
Mar 8 05:58 AM | SCREWS / COIN | Sell | $0.0283 | 170.36 COIN | 151.10 | 25.97K COIN | $4.28 | 0x1de...36e24 |
Mar 8 05:57 AM | SCREWS / COIN | Buy | $0.0280 | 168.88 COIN | 3.31 | 557.02 COIN | $0.0925 | 0xb84...09da9 |
Mar 8 05:56 AM | SCREWS / COIN | Buy | $0.0280 | 169.01 COIN | 6.83 | 1.15K COIN | $0.1914 | 0x356...c13c0 |
Mar 8 05:56 AM | SCREWS / COIN | Buy | $0.0281 | 169.29 COIN | 0.9750 | 164.58 COIN | $0.0274 | 0xd97...0ef2e |
Mar 8 05:55 AM | SCREWS / COIN | Buy | $0.0281 | 169.32 COIN | 38.02 | 6.45K COIN | $1.07 | 0x761...4da3d |
Mar 8 05:50 AM | SCREWS / COIN | Sell | $0.0284 | 170.86 COIN | 5.12 | 877.50 COIN | $0.1453 | 0xe5e...f7bec |
Mar 8 05:49 AM | SCREWS / COIN | Buy | $0.0283 | 170.66 COIN | 1.95 | 331.86 COIN | $0.0552 | 0xdf5...dd967 |
Mar 8 05:48 AM | SCREWS / COIN | Buy | $0.0284 | 170.73 COIN | 7.80 | 1.33K COIN | $0.2215 | 0x0eb...fd222 |
Mar 8 05:46 AM | SCREWS / COIN | Sell | $0.0285 | 171.05 COIN | 56.00 | 9.54K COIN | $1.59 | 0xf38...a1171 |
Mar 8 05:46 AM | SCREWS / COIN | Buy | $0.0283 | 169.93 COIN | 35.10 | 5.91K COIN | $0.9921 | 0xf02...9afb8 |
Mar 8 05:36 AM | SCREWS / COIN | Buy | $0.0281 | 168.78 COIN | 71.37 | 12.11K COIN | $2.00 | 0xc5d...febbb |
Mar 8 05:36 AM | SCREWS / COIN | Buy | $0.0283 | 170.03 COIN | 166.53 | 28.07K COIN | $4.71 | 0xc5d...febbb |
Mar 8 05:30 AM | SCREWS / COIN | Sell | $0.0283 | 170.49 COIN | 2.00 | 344.42 COIN | $0.0567 | 0x450...69177 |
Mar 8 05:28 AM | SCREWS / COIN | Sell | $0.0283 | 170.49 COIN | 5.00 | 861.01 COIN | $0.1417 | 0x984...4e8be |
Mar 8 05:28 AM | SCREWS / COIN | Sell | $0.0283 | 170.47 COIN | 2.00 | 344.38 COIN | $0.0567 | 0x0c2...9af75 |
Mar 8 05:26 AM | SCREWS / COIN | Sell | $0.0283 | 170.47 COIN | 7.50 | 1.29K COIN | $0.2126 | 0xa06...ee5d3 |
Mar 8 05:26 AM | SCREWS / COIN | Sell | $0.0285 | 171.68 COIN | 22.50 | 3.86K COIN | $0.6422 | 0xa06...ee5d3 |
Mar 8 05:25 AM | SCREWS / COIN | Sell | $0.0284 | 170.75 COIN | 37.37 | 6.37K COIN | $1.06 | 0xd9b...c66fd |
Mar 8 05:23 AM | SCREWS / COIN | Buy | $0.0283 | 170.45 COIN | 10.24 | 1.73K COIN | $0.2901 | 0x19c...dadb7 |
Mar 8 05:23 AM | SCREWS / COIN | Buy | $0.0281 | 169.24 COIN | 19.01 | 3.22K COIN | $0.5350 | 0x19c...dadb7 |
Mar 8 05:22 AM | SCREWS / COIN | Sell | $0.0283 | 170.00 COIN | 9.00 | 1.53K COIN | $0.2544 | 0xa94...126ea |
Mar 8 05:22 AM | SCREWS / COIN | Buy | $0.0282 | 169.64 COIN | 8.78 | 1.49K COIN | $0.2475 | 0x0b5...0170f |
