HEAT/COIN Pool
The live HEAT/COIN price today is $0.028904, with a 24-hour trading volume of $188.21. This pair has changed 6.01% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.028904
- 24h Volume
- $188.21
- 24h Buy Volume
- $86.56
- 24h Sell Volume
- $101.65
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 61
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- 3.47%
- 24 Hours
- 6.01%
Tokens in this pool
Heat (HEAT) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 975000000000000000 HEAT for -51555695005523670000 COIN
- : -200000000000000000000 HEAT for 1.077723830232088e+22 COIN
- : -100000000000000000000 HEAT for 5.378828388830518e+21 COIN
- : -61400000000000000000 HEAT for 3.299373505027318e+21 COIN
- : -61400000000000000000 HEAT for 3.296921480928243e+21 COIN
- : 1950000000000000000 HEAT for -102586189471602690000 COIN
- : -18166170601133680000 HEAT for 975000000000000000000 COIN
- : -272972684521108930000 HEAT for 1.4625e+22 COIN
- : 1.389375e+21 HEAT for -7.344694376363728e+22 COIN
- : -119000000000000000000 HEAT for 6.46755408203475e+21 COIN
HEAT / COIN
HEAT/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | HEAT | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:57 AM | Buy | $0.028904 | 53.41 | 0.9750 | 51.56 | $0.028681 | 0x126...6f181 |
Mar 8 06:55 AM | Sell | $0.028904 | 53.41 | 200.00 | 10.78K | $1.78 | 0x0ac...595b0 |
Mar 8 06:42 AM | Sell | $0.028883 | 53.28 | 100.00 | 5.38K | $0.8882 | 0x7db...c4671 |
Mar 8 06:36 AM | Sell | $0.028865 | 53.22 | 61.40 | 3.30K | $0.5443 | 0x0de...78d89 |
Mar 8 06:14 AM | Sell | $0.028847 | 53.18 | 61.40 | 3.30K | $0.5432 | 0xd9c...8e359 |
Mar 8 06:12 AM | Buy | $0.028841 | 53.14 | 1.95 | 102.59 | $0.0172 | 0x740...ee755 |
Mar 8 05:51 AM | Sell | $0.028818 | 53.14 | 18.17 | 975.00 | $0.1602 | 0x7cb...809bf |
Mar 8 05:45 AM | Sell | $0.028838 | 53.13 | 272.97 | 14.63K | $2.41 | 0x55b...a57c5 |
Mar 8 05:39 AM | Buy | $0.028807 | 52.95 | 1.39K | 73.45K | $12.24 | 0x2f2...7eadb |
Mar 8 05:35 AM | Sell | $0.028953 | 53.84 | 119.00 | 6.47K | $1.07 | 0x423...f2985 |
Mar 8 05:25 AM | Sell | $0.028940 | 53.77 | 5.00 | 271.54 | $0.0447 | 0x071...0ea99 |
Mar 8 05:23 AM | Sell | $0.028939 | 53.76 | 1.00 | 54.31 | $0.028939 | 0xc59...374d3 |
Mar 8 05:11 AM | Sell | $0.028925 | 53.76 | 8.02 | 435.38 | $0.0716 | 0x3f4...fe044 |
Mar 8 04:53 AM | Buy | $0.028936 | 53.76 | 0.9750 | 51.89 | $0.028713 | 0x06a...3c367 |
Mar 8 04:52 AM | Sell | $0.028936 | 53.76 | 3.00 | 162.90 | $0.0268 | 0xe1e...f5356 |
Mar 8 04:41 AM | Sell | $0.028937 | 53.76 | 6.00 | 325.78 | $0.0536 | 0x148...a8a8e |
Mar 8 04:40 AM | Sell | $0.028937 | 53.75 | 125.80 | 6.83K | $1.12 | 0x500...de6ca |
Mar 8 04:38 AM | Buy | $0.028924 | 53.67 | 1.60 | 84.80 | $0.0142 | 0x408...e0e64 |
Mar 8 04:36 AM | Sell | $0.028924 | 53.67 | 2.64 | 142.96 | $0.0235 | 0x4ea...954ca |
Mar 8 04:34 AM | Sell | $0.028924 | 53.67 | 65.42 | 3.55K | $0.5838 | 0x040...60b4b |