28,807,531 Pools26,520,927 Tokens

HEAT/COIN Pool

The live HEAT/COIN price today is $0.028904, with a 24-hour trading volume of $188.21. This pair has changed 6.01% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$0.028904
24h Volume
$188.21
24h Buy Volume
$86.56
24h Sell Volume
$101.65
Liquidity
No data
24h Transactions
190
24h Buys
61
24h Sells
129

Price Changes

5 Minutes
0,00%
1 Hour
0.43%
6 Hours
3.47%
24 Hours
6.01%

Tokens in this pool

Heat (HEAT) Coin (COIN)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Recent Transactions

  • : 975000000000000000 HEAT for -51555695005523670000 COIN
  • : -200000000000000000000 HEAT for 1.077723830232088e+22 COIN
  • : -100000000000000000000 HEAT for 5.378828388830518e+21 COIN
  • : -61400000000000000000 HEAT for 3.299373505027318e+21 COIN
  • : -61400000000000000000 HEAT for 3.296921480928243e+21 COIN
  • : 1950000000000000000 HEAT for -102586189471602690000 COIN
  • : -18166170601133680000 HEAT for 975000000000000000000 COIN
  • : -272972684521108930000 HEAT for 1.4625e+22 COIN
  • : 1.389375e+21 HEAT for -7.344694376363728e+22 COIN
  • : -119000000000000000000 HEAT for 6.46755408203475e+21 COIN

HEAT / COIN

HEAT/COIN Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (COIN)HEATCOINTotal (USD)TXN
Mar 8 06:57 AM
Buy$0.02890453.410.975051.56$0.0286810x126...6f181
Mar 8 06:55 AM
Sell$0.02890453.41200.0010.78K$1.780x0ac...595b0
Mar 8 06:42 AM
Sell$0.02888353.28100.005.38K$0.88820x7db...c4671
Mar 8 06:36 AM
Sell$0.02886553.2261.403.30K$0.54430x0de...78d89
Mar 8 06:14 AM
Sell$0.02884753.1861.403.30K$0.54320xd9c...8e359
Mar 8 06:12 AM
Buy$0.02884153.141.95102.59$0.01720x740...ee755
Mar 8 05:51 AM
Sell$0.02881853.1418.17975.00$0.16020x7cb...809bf
Mar 8 05:45 AM
Sell$0.02883853.13272.9714.63K$2.410x55b...a57c5
Mar 8 05:39 AM
Buy$0.02880752.951.39K73.45K$12.240x2f2...7eadb
Mar 8 05:35 AM
Sell$0.02895353.84119.006.47K$1.070x423...f2985
Mar 8 05:25 AM
Sell$0.02894053.775.00271.54$0.04470x071...0ea99
Mar 8 05:23 AM
Sell$0.02893953.761.0054.31$0.0289390xc59...374d3
Mar 8 05:11 AM
Sell$0.02892553.768.02435.38$0.07160x3f4...fe044
Mar 8 04:53 AM
Buy$0.02893653.760.975051.89$0.0287130x06a...3c367
Mar 8 04:52 AM
Sell$0.02893653.763.00162.90$0.02680xe1e...f5356
Mar 8 04:41 AM
Sell$0.02893753.766.00325.78$0.05360x148...a8a8e
Mar 8 04:40 AM
Sell$0.02893753.75125.806.83K$1.120x500...de6ca
Mar 8 04:38 AM
Buy$0.02892453.671.6084.80$0.01420x408...e0e64
Mar 8 04:36 AM
Sell$0.02892453.672.64142.96$0.02350x4ea...954ca
Mar 8 04:34 AM
Sell$0.02892453.6765.423.55K$0.58380x040...60b4b