HEAT/COIN Pool
The live HEAT/COIN price today is $0.028894, with a 24-hour trading volume of $180.95. This pair has changed 6.70% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.028894
- 24h Volume
- $180.95
- 24h Buy Volume
- $85.03
- 24h Sell Volume
- $95.93
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 64
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 3.48%
- 24 Hours
- 6.70%
Tokens in this pool
Heat (HEAT) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : -1710453287896198700 HEAT for 92106407250000000000 COIN
- : -100000000000000000000 HEAT for 5.381594190758275e+21 COIN
- : -70571244733520260000 HEAT for 3.79393527825e+21 COIN
- : -3000000000000000000 HEAT for 161209219522471760000 COIN
- : 4368000000000000000 HEAT for -230051528067677720000 COIN
- : -6000000000000000000 HEAT for 322417753145018200000 COIN
- : 144300000000000000000 HEAT for -7.60614289429405e+21 COIN
- : 203103654000000000000 HEAT for -1.0728062141860625e+22 COIN
- : -6000000000000000000 HEAT for 323741329951301700000 COIN
- : -8000000000000000000 HEAT for 431618440490344000000 COIN
HEAT / COIN
HEAT/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | HEAT | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:44 AM | Sell | $0.028894 | 53.31 | 1.71 | 92.11 | $0.0152 | 0x1f7...a44e2 |
Mar 8 08:35 AM | Sell | $0.028895 | 53.31 | 100.00 | 5.38K | $0.8895 | 0x254...6ab3b |
Mar 8 08:34 AM | Sell | $0.028885 | 53.25 | 70.57 | 3.79K | $0.6270 | 0xe57...77063 |
Mar 8 08:32 AM | Sell | $0.028877 | 53.20 | 3.00 | 161.21 | $0.0266 | 0xf5f...df538 |
Mar 8 08:32 AM | Buy | $0.028877 | 53.20 | 4.37 | 230.05 | $0.0388 | 0xb1c...bc160 |
Mar 8 08:29 AM | Sell | $0.028877 | 53.20 | 6.00 | 322.42 | $0.0533 | 0x253...05038 |
Mar 8 07:50 AM | Buy | $0.028893 | 53.20 | 144.30 | 7.61K | $1.28 | 0xd65...57117 |
Mar 8 07:36 AM | Buy | $0.028901 | 53.29 | 203.10 | 10.73K | $1.81 | 0x198...19f0c |
Mar 8 07:31 AM | Sell | $0.028923 | 53.42 | 6.00 | 323.74 | $0.0535 | 0x132...c334a |
Mar 8 07:29 AM | Sell | $0.028922 | 53.42 | 8.00 | 431.62 | $0.0714 | 0x2d5...8b4a9 |
Mar 8 07:26 AM | Buy | $0.028921 | 53.41 | 1.95 | 103.11 | $0.0174 | 0x831...80ea9 |
Mar 8 06:57 AM | Buy | $0.028904 | 53.41 | 0.9750 | 51.56 | $0.028681 | 0x126...6f181 |
Mar 8 06:55 AM | Sell | $0.028904 | 53.41 | 200.00 | 10.78K | $1.78 | 0x0ac...595b0 |
Mar 8 06:42 AM | Sell | $0.028883 | 53.28 | 100.00 | 5.38K | $0.8882 | 0x7db...c4671 |
Mar 8 06:36 AM | Sell | $0.028865 | 53.22 | 61.40 | 3.30K | $0.5443 | 0x0de...78d89 |
Mar 8 06:14 AM | Sell | $0.028847 | 53.18 | 61.40 | 3.30K | $0.5432 | 0xd9c...8e359 |
Mar 8 06:12 AM | Buy | $0.028841 | 53.14 | 1.95 | 102.59 | $0.0172 | 0x740...ee755 |
Mar 8 05:51 AM | Sell | $0.028818 | 53.14 | 18.17 | 975.00 | $0.1602 | 0x7cb...809bf |
Mar 8 05:45 AM | Sell | $0.028838 | 53.13 | 272.97 | 14.63K | $2.41 | 0x55b...a57c5 |
Mar 8 05:39 AM | Buy | $0.028807 | 52.95 | 1.39K | 73.45K | $12.24 | 0x2f2...7eadb |