COIN/WRON Pool
The live COIN/WRON price today is $0.031662, with a 24-hour trading volume of $48.30. This pair has changed 4.95% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031662
- 24h Volume
- $48.30
- 24h Buy Volume
- $21.13
- 24h Sell Volume
- $27.18
- Liquidity
- No data
- 24h Transactions
- 270
- 24h Buys
- 138
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.85%
- 6 Hours
- 3.28%
- 24 Hours
- 4.95%
Tokens in this pool
Coin (COIN) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/ACID on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ENERGY on Katana V3COIN/WRON on Katana V3Recent Transactions
- : 292500000000000000000 COIN for -560250770471613060 WRON
- : 1.4662737851455662e+21 COIN for -2814390959725736000 WRON
- : 507236499312380540000 COIN for -975898278380633300 WRON
- : -666624567580791000000 COIN for 1290034169356290800 WRON
- : 450977549100000000000 COIN for -867265374555285800 WRON
- : -502117006652247800000 COIN for 971369254282680700 WRON
- : 326221798500000000000 COIN for -627177583495811800 WRON
- : -678777710363238000000 COIN for 1312292568979679700 WRON
- : 349775231974263000000 COIN for -671909052344481200 WRON
- : -529149218901132440000 COIN for 1022387049047563500 WRON
COIN / WRON
COIN/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | COIN | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:34 AM | Buy | $0.031662 | 0.021921 | 292.50 | 0.5603 | $0.0486 | 0x177...63a51 |
Mar 8 05:30 AM | Buy | $0.031660 | 0.021922 | 1.47K | 2.81 | $0.2433 | 0xcaa...19f56 |
Mar 8 05:26 AM | Buy | $0.031646 | 0.021929 | 507.24 | 0.9759 | $0.0834 | 0xaaa...05a67 |
Mar 8 05:05 AM | Sell | $0.031646 | 0.021931 | 666.62 | 1.29 | $0.1097 | 0xda8...e7a9b |
Mar 8 04:56 AM | Buy | $0.031644 | 0.021928 | 450.98 | 0.8673 | $0.0741 | 0xe5d...fbd5b |
Mar 8 04:53 AM | Sell | $0.031648 | 0.021930 | 502.12 | 0.9714 | $0.0827 | 0xa31...469bf |
Mar 8 04:48 AM | Buy | $0.031648 | 0.021928 | 326.22 | 0.6272 | $0.0537 | 0x5e0...2da2e |
Mar 8 04:43 AM | Sell | $0.031648 | 0.021930 | 678.78 | 1.31 | $0.1118 | 0xef2...70ab9 |
Mar 8 04:41 AM | Buy | $0.031645 | 0.021926 | 349.78 | 0.6719 | $0.0575 | 0x64c...a9c72 |
Mar 8 04:38 AM | Sell | $0.031647 | 0.021928 | 529.15 | 1.02 | $0.0871 | 0xdb9...550f6 |
Mar 8 04:37 AM | Buy | $0.031644 | 0.021926 | 851.73 | 1.64 | $0.1400 | 0xe22...aa6c3 |
Mar 8 04:36 AM | Sell | $0.031648 | 0.021930 | 2.17K | 4.19 | $0.3572 | 0x69b...92cd3 |
Mar 8 04:32 AM | Buy | $0.031639 | 0.021920 | 1.88K | 3.61 | $0.3085 | 0xf1e...063d6 |
Mar 8 04:31 AM | Sell | $0.031646 | 0.021928 | 1.27K | 2.46 | $0.2093 | 0x321...3a751 |
Mar 8 04:22 AM | Sell | $0.031641 | 0.021922 | 480.53 | 0.9257 | $0.0788 | 0x08c...0c6bf |
Mar 8 04:20 AM | Sell | $0.031639 | 0.021920 | 143.12 | 0.2755 | $0.0234 | 0x3bd...6f72c |
Mar 8 04:15 AM | Sell | $0.031638 | 0.021919 | 714.56 | 1.37 | $0.1170 | 0x9af...05557 |
Mar 8 04:13 AM | Buy | $0.031636 | 0.021916 | 1.12K | 2.13 | $0.1825 | 0xb66...460cc |
Mar 8 04:12 AM | Sell | $0.031640 | 0.021921 | 1.02K | 1.97 | $0.1679 | 0x8bf...6bf99 |
Mar 8 04:11 AM | Buy | $0.031636 | 0.021917 | 849.39 | 1.62 | $0.1389 | 0xc57...9bf81 |
