28,802,006 Pools26,517,574 Tokens

DYNAMITE/COIN Pool

The live DYNAMITE/COIN price today is $8.12, with a 24-hour trading volume of $185.00. This pair has changed 3.37% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$8.12
24h Volume
$185.00
24h Buy Volume
$121.71
24h Sell Volume
$63.29
Liquidity
No data
24h Transactions
17
24h Buys
10
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.68%
24 Hours
3.37%

Tokens in this pool

Dynamite (DYNAMITE) Coin (COIN)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Recent Transactions

  • : 2925000000000000000 DYNAMITE for -1.421980983462982e+23 COIN
  • : 982800000000000000 DYNAMITE for -4.791659578219326e+22 COIN
  • : -1000000000000000000 DYNAMITE for 4.97441094130659e+22 COIN
  • : -1000000000000000000 DYNAMITE for 4.966992523185597e+22 COIN
  • : 975000000000000000 DYNAMITE for -4.746322561024921e+22 COIN
  • : 975000000000000000 DYNAMITE for -4.753164706783182e+22 COIN
  • : -1000000000000000000 DYNAMITE for 4.973894824025573e+22 COIN
  • : -1000000000000000000 DYNAMITE for 4.9664775599850485e+22 COIN
  • : 975000000000000000 DYNAMITE for -4.74583048261994e+22 COIN
  • : 1950000000000000000 DYNAMITE for -9.512199012032755e+22 COIN

DYNAMITE / COIN

DYNAMITE/COIN Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (COIN)DYNAMITECOINTotal (USD)TXN
Mar 8 04:08 AM
Buy$8.1249.00K2.92142.20K$23.760x525...dc343
Mar 8 12:16 AM
Buy$8.0749.21K0.982847.92K$7.930x6d0...1498f
Mar 7 10:28 PM
Sell$8.0049.28K1.0049.74K$8.000xf2c...31e1d
Mar 7 09:16 PM
Sell$7.8949.21K1.0049.67K$7.890x19f...a886d
Mar 7 06:34 PM
Buy$7.8549.14K0.975047.46K$7.660x496...85c87
Mar 7 05:23 PM
Buy$7.8549.21K0.975047.53K$7.660xebd...80096
Mar 7 05:00 PM
Sell$7.8549.28K1.0049.74K$7.850xc41...6cc22
Mar 7 04:56 PM
Sell$7.8349.20K1.0049.66K$7.830xd87...0237a
Mar 7 02:05 PM
Buy$7.8249.13K0.975047.46K$7.630x9c0...47e32
Mar 7 01:15 PM
Buy$7.8049.20K1.9595.12K$15.210x885...81a6f
Mar 7 11:54 AM
Sell$7.8449.34K1.0049.81K$7.840x509...9b55d
Mar 7 11:53 AM
Sell$7.8449.27K1.0049.73K$7.840x84e...68f4c
Mar 7 09:28 AM
Buy$7.8149.20K0.975047.52K$7.610xa2a...ac3d4
Mar 7 08:37 AM
Buy$7.8449.27K1.9595.25K$15.280x3d9...77a95
Mar 7 07:13 AM
Sell$7.8749.41K2.0099.67K$15.750xc0b...40df1
Mar 7 06:44 AM
Buy$7.8649.26K1.9595.24K$15.320x3e5...1a20f
Mar 7 06:40 AM
Buy$7.8849.41K1.8088.16K$14.190xed7...fc211
Mar 7 05:19 AM
Buy$7.8849.54K0.975047.85K$7.680xe36...21651
Mar 6 11:43 PM
Buy$7.8749.61K0.975047.92K$7.670xd0f...1b3c9
Mar 6 11:08 PM
Buy$7.8849.68K1.9596.05K$15.360xdd5...af7dd