DYNAMITE/COIN Pool
The live DYNAMITE/COIN price today is $8.12, with a 24-hour trading volume of $185.00. This pair has changed 3.37% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $8.12
- 24h Volume
- $185.00
- 24h Buy Volume
- $121.71
- 24h Sell Volume
- $63.29
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 3.37%
Tokens in this pool
Dynamite (DYNAMITE) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 2925000000000000000 DYNAMITE for -1.421980983462982e+23 COIN
- : 982800000000000000 DYNAMITE for -4.791659578219326e+22 COIN
- : -1000000000000000000 DYNAMITE for 4.97441094130659e+22 COIN
- : -1000000000000000000 DYNAMITE for 4.966992523185597e+22 COIN
- : 975000000000000000 DYNAMITE for -4.746322561024921e+22 COIN
- : 975000000000000000 DYNAMITE for -4.753164706783182e+22 COIN
- : -1000000000000000000 DYNAMITE for 4.973894824025573e+22 COIN
- : -1000000000000000000 DYNAMITE for 4.9664775599850485e+22 COIN
- : 975000000000000000 DYNAMITE for -4.74583048261994e+22 COIN
- : 1950000000000000000 DYNAMITE for -9.512199012032755e+22 COIN
DYNAMITE / COIN
DYNAMITE/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | DYNAMITE | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:08 AM | Buy | $8.12 | 49.00K | 2.92 | 142.20K | $23.76 | 0x525...dc343 |
Mar 8 12:16 AM | Buy | $8.07 | 49.21K | 0.9828 | 47.92K | $7.93 | 0x6d0...1498f |
Mar 7 10:28 PM | Sell | $8.00 | 49.28K | 1.00 | 49.74K | $8.00 | 0xf2c...31e1d |
Mar 7 09:16 PM | Sell | $7.89 | 49.21K | 1.00 | 49.67K | $7.89 | 0x19f...a886d |
Mar 7 06:34 PM | Buy | $7.85 | 49.14K | 0.9750 | 47.46K | $7.66 | 0x496...85c87 |
Mar 7 05:23 PM | Buy | $7.85 | 49.21K | 0.9750 | 47.53K | $7.66 | 0xebd...80096 |
Mar 7 05:00 PM | Sell | $7.85 | 49.28K | 1.00 | 49.74K | $7.85 | 0xc41...6cc22 |
Mar 7 04:56 PM | Sell | $7.83 | 49.20K | 1.00 | 49.66K | $7.83 | 0xd87...0237a |
Mar 7 02:05 PM | Buy | $7.82 | 49.13K | 0.9750 | 47.46K | $7.63 | 0x9c0...47e32 |
Mar 7 01:15 PM | Buy | $7.80 | 49.20K | 1.95 | 95.12K | $15.21 | 0x885...81a6f |
Mar 7 11:54 AM | Sell | $7.84 | 49.34K | 1.00 | 49.81K | $7.84 | 0x509...9b55d |
Mar 7 11:53 AM | Sell | $7.84 | 49.27K | 1.00 | 49.73K | $7.84 | 0x84e...68f4c |
Mar 7 09:28 AM | Buy | $7.81 | 49.20K | 0.9750 | 47.52K | $7.61 | 0xa2a...ac3d4 |
Mar 7 08:37 AM | Buy | $7.84 | 49.27K | 1.95 | 95.25K | $15.28 | 0x3d9...77a95 |
Mar 7 07:13 AM | Sell | $7.87 | 49.41K | 2.00 | 99.67K | $15.75 | 0xc0b...40df1 |
Mar 7 06:44 AM | Buy | $7.86 | 49.26K | 1.95 | 95.24K | $15.32 | 0x3e5...1a20f |
Mar 7 06:40 AM | Buy | $7.88 | 49.41K | 1.80 | 88.16K | $14.19 | 0xed7...fc211 |
Mar 7 05:19 AM | Buy | $7.88 | 49.54K | 0.9750 | 47.85K | $7.68 | 0xe36...21651 |
Mar 6 11:43 PM | Buy | $7.87 | 49.61K | 0.9750 | 47.92K | $7.67 | 0xd0f...1b3c9 |
Mar 6 11:08 PM | Buy | $7.88 | 49.68K | 1.95 | 96.05K | $15.36 | 0xdd5...af7dd |