Dynamite (DYNAMITE)
The live Dynamite price today is $8.22, with a 24-hour trading volume of $197.38. DYNAMITE has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $8.22
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.12K
- 24h Volume
- $197.38
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN)Liquidity Pools
DYNAMITE/COIN on Katana V3Recent Transactions
- : 1970475000000000000 DYNAMITE for -9.616507237177146e+22 COIN
- : -2013615093941291300 DYNAMITE for 1.0026102341012166e+23 COIN
- : -1000000000000000000 DYNAMITE for 4.967965451650899e+22 COIN
- : -2000000000000000000 DYNAMITE for 9.913735413526325e+22 COIN
- : 2925000000000000000 DYNAMITE for -1.421980983462982e+23 COIN
- : 982800000000000000 DYNAMITE for -4.791659578219326e+22 COIN
- : -1000000000000000000 DYNAMITE for 4.97441094130659e+22 COIN
- : -1000000000000000000 DYNAMITE for 4.966992523185597e+22 COIN
- : 975000000000000000 DYNAMITE for -4.746322561024921e+22 COIN
- : 975000000000000000 DYNAMITE for -4.753164706783182e+22 COIN
Dynamite
Dynamite Price (DYNAMITE)
| Date | Market | Type | Price (USD) | Price | DYNAMITE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:23 AM | DYNAMITE / COIN | Buy | $8.22 | 49.22K COIN | 1.97 | 96.17K COIN | $16.20 | 0xb0e...8cf09 |
Mar 8 07:13 AM | DYNAMITE / COIN | Sell | $8.25 | 49.37K COIN | 2.01 | 100.26K COIN | $16.60 | 0xc4d...59ca9 |
Mar 8 06:52 AM | DYNAMITE / COIN | Sell | $8.20 | 49.22K COIN | 1.00 | 49.68K COIN | $8.20 | 0xe9c...12cae |
Mar 8 06:41 AM | DYNAMITE / COIN | Sell | $8.19 | 49.15K COIN | 2.00 | 99.14K COIN | $16.39 | 0xf08...c4c4a |
Mar 8 04:08 AM | DYNAMITE / COIN | Buy | $8.12 | 49.00K COIN | 2.92 | 142.20K COIN | $23.76 | 0x525...dc343 |
Mar 8 12:16 AM | DYNAMITE / COIN | Buy | $8.07 | 49.21K COIN | 0.9828 | 47.92K COIN | $7.93 | 0x6d0...1498f |
Mar 7 10:28 PM | DYNAMITE / COIN | Sell | $8.00 | 49.28K COIN | 1.00 | 49.74K COIN | $8.00 | 0xf2c...31e1d |
Mar 7 09:16 PM | DYNAMITE / COIN | Sell | $7.89 | 49.21K COIN | 1.00 | 49.67K COIN | $7.89 | 0x19f...a886d |
Mar 7 06:34 PM | DYNAMITE / COIN | Buy | $7.85 | 49.14K COIN | 0.9750 | 47.46K COIN | $7.66 | 0x496...85c87 |
Mar 7 05:23 PM | DYNAMITE / COIN | Buy | $7.85 | 49.21K COIN | 0.9750 | 47.53K COIN | $7.66 | 0xebd...80096 |
Mar 7 05:00 PM | DYNAMITE / COIN | Sell | $7.85 | 49.28K COIN | 1.00 | 49.74K COIN | $7.85 | 0xc41...6cc22 |
Mar 7 04:56 PM | DYNAMITE / COIN | Sell | $7.83 | 49.20K COIN | 1.00 | 49.66K COIN | $7.83 | 0xd87...0237a |
Mar 7 02:05 PM | DYNAMITE / COIN | Buy | $7.82 | 49.13K COIN | 0.9750 | 47.46K COIN | $7.63 | 0x9c0...47e32 |
Mar 7 01:15 PM | DYNAMITE / COIN | Buy | $7.80 | 49.20K COIN | 1.95 | 95.12K COIN | $15.21 | 0x885...81a6f |
Mar 7 11:54 AM | DYNAMITE / COIN | Sell | $7.84 | 49.34K COIN | 1.00 | 49.81K COIN | $7.84 | 0x509...9b55d |
Mar 7 11:53 AM | DYNAMITE / COIN | Sell | $7.84 | 49.27K COIN | 1.00 | 49.73K COIN | $7.84 | 0x84e...68f4c |
Mar 7 09:28 AM | DYNAMITE / COIN | Buy | $7.81 | 49.20K COIN | 0.9750 | 47.52K COIN | $7.61 | 0xa2a...ac3d4 |
Mar 7 08:37 AM | DYNAMITE / COIN | Buy | $7.84 | 49.27K COIN | 1.95 | 95.25K COIN | $15.28 | 0x3d9...77a95 |
Mar 7 07:13 AM | DYNAMITE / COIN | Sell | $7.87 | 49.41K COIN | 2.00 | 99.67K COIN | $15.75 | 0xc0b...40df1 |
Mar 7 06:44 AM | DYNAMITE / COIN | Buy | $7.86 | 49.26K COIN | 1.95 | 95.24K COIN | $15.32 | 0x3e5...1a20f |
Mar 7 06:40 AM | DYNAMITE / COIN | Buy | $7.88 | 49.41K COIN | 1.80 | 88.16K COIN | $14.19 | 0xed7...fc211 |
Mar 7 05:19 AM | DYNAMITE / COIN | Buy | $7.88 | 49.54K COIN | 0.9750 | 47.85K COIN | $7.68 | 0xe36...21651 |
Mar 6 11:43 PM | DYNAMITE / COIN | Buy | $7.87 | 49.61K COIN | 0.9750 | 47.92K COIN | $7.67 | 0xd0f...1b3c9 |
Mar 6 11:08 PM | DYNAMITE / COIN | Buy | $7.88 | 49.68K COIN | 1.95 | 96.05K COIN | $15.36 | 0xdd5...af7dd |
Mar 6 11:06 PM | DYNAMITE / COIN | Sell | $7.90 | 49.82K COIN | 2.00 | 100.51K COIN | $15.80 | 0x145...ad821 |
Mar 6 10:47 PM | DYNAMITE / COIN | Sell | $7.89 | 49.68K COIN | 5.00 | 249.95K COIN | $39.46 | 0x56b...5ccbc |
Mar 6 09:44 PM | DYNAMITE / COIN | Buy | $7.80 | 49.31K COIN | 1.95 | 95.32K COIN | $15.22 | 0x11a...077b9 |
Mar 6 08:08 PM | DYNAMITE / COIN | Sell | $7.69 | 49.45K COIN | 1.00 | 49.91K COIN | $7.69 | 0x2ae...f1271 |
Mar 6 07:30 PM | DYNAMITE / COIN | Sell | $7.68 | 49.37K COIN | 2.00 | 99.60K COIN | $15.35 | 0xfac...b4f9a |
Mar 6 05:23 PM | DYNAMITE / COIN | Sell | $7.91 | 49.23K COIN | 2.00 | 99.30K COIN | $15.82 | 0xc15...587bd |
Mar 6 05:03 PM | DYNAMITE / COIN | Buy | $7.89 | 49.08K COIN | 1.80 | 87.58K COIN | $14.19 | 0x396...a535c |
Mar 6 03:45 PM | DYNAMITE / COIN | Sell | $7.91 | 49.21K COIN | 0.5780 | 28.72K COIN | $4.57 | 0xcbd...f8e24 |
Mar 6 03:35 PM | DYNAMITE / COIN | Buy | $7.90 | 49.17K COIN | 0.9750 | 47.49K COIN | $7.70 | 0xd72...3c456 |
Mar 6 02:20 PM | DYNAMITE / COIN | Buy | $7.94 | 49.24K COIN | 0.9750 | 47.56K COIN | $7.74 | 0xbcc...1b621 |
Mar 6 01:08 PM | DYNAMITE / COIN | Buy | $7.95 | 49.31K COIN | 1.95 | 95.33K COIN | $15.50 | 0xfb0...8214e |
Mar 6 12:06 PM | DYNAMITE / COIN | Buy | $7.97 | 49.45K COIN | 0.9750 | 47.77K COIN | $7.77 | 0x42f...78ce1 |
Mar 6 11:48 AM | DYNAMITE / COIN | Buy | $8.00 | 49.52K COIN | 0.9750 | 47.84K COIN | $7.80 | 0xb0e...6d105 |
Mar 6 11:21 AM | DYNAMITE / COIN | Sell | $8.07 | 49.60K COIN | 3.00 | 149.95K COIN | $24.21 | 0x39a...f5466 |
Mar 6 05:05 AM | DYNAMITE / COIN | Buy | $8.04 | 49.37K COIN | 0.9750 | 47.69K COIN | $7.84 | 0x017...353c6 |
Mar 6 04:29 AM | DYNAMITE / COIN | Buy | $8.05 | 49.44K COIN | 0.9750 | 47.76K COIN | $7.85 | 0xebe...97f64 |
Mar 6 12:42 AM | DYNAMITE / COIN | Buy | $8.04 | 49.52K COIN | 2.20 | 108.21K COIN | $17.71 | 0xb6b...1af69 |
Mar 5 06:43 PM | DYNAMITE / COIN | Buy | $8.20 | 49.68K COIN | 1.95 | 96.04K COIN | $15.99 | 0xc01...75335 |
Mar 5 06:21 PM | DYNAMITE / COIN | Sell | $8.23 | 49.82K COIN | 2.00 | 100.50K COIN | $16.47 | 0xbf4...c7569 |
Mar 5 05:43 PM | DYNAMITE / COIN | Buy | $8.21 | 49.67K COIN | 1.80 | 88.64K COIN | $14.79 | 0x100...1194f |
Mar 5 04:41 PM | DYNAMITE / COIN | Buy | $8.20 | 49.81K COIN | 0.9750 | 48.11K COIN | $7.99 | 0x97e...4ae82 |
Mar 5 04:33 PM | DYNAMITE / COIN | Buy | $8.24 | 49.88K COIN | 0.9750 | 48.18K COIN | $8.03 | 0x9b4...ae83d |
Mar 5 03:44 PM | DYNAMITE / COIN | Sell | $8.22 | 49.95K COIN | 5.00 | 251.33K COIN | $41.12 | 0x3ea...94cc4 |
Mar 5 03:43 PM | DYNAMITE / COIN | Buy | $8.16 | 49.58K COIN | 0.9750 | 47.89K COIN | $7.96 | 0xa7b...04820 |
Mar 5 01:52 PM | DYNAMITE / COIN | Buy | $8.20 | 49.65K COIN | 0.9750 | 47.96K COIN | $7.99 | 0x9f8...72d30 |
Mar 5 12:15 PM | DYNAMITE / COIN | Sell | $8.15 | 49.72K COIN | 1.00 | 50.19K COIN | $8.15 | 0x2d9...30ed8 |
Mar 5 12:12 PM | DYNAMITE / COIN | Buy | $8.14 | 49.65K COIN | 0.9750 | 47.96K COIN | $7.94 | 0xecc...9dfa6 |
Mar 5 12:06 PM | DYNAMITE / COIN | Buy | $8.15 | 49.72K COIN | 0.9750 | 48.03K COIN | $7.95 | 0x0e4...71cb7 |
Mar 5 11:19 AM | DYNAMITE / COIN | Buy | $8.03 | 49.79K COIN | 10.90 | 541.75K COIN | $87.49 | 0x783...06336 |
Mar 5 11:05 AM | DYNAMITE / COIN | Buy | $8.16 | 50.61K COIN | 0.9750 | 48.88K COIN | $7.96 | 0xf52...5dae8 |
Mar 5 10:16 AM | DYNAMITE / COIN | Buy | $8.16 | 50.68K COIN | 0.9750 | 48.95K COIN | $7.95 | 0xbcc...bf376 |
Mar 5 09:54 AM | DYNAMITE / COIN | Sell | $8.14 | 50.75K COIN | 5.00 | 255.38K COIN | $40.70 | 0x1ac...38b24 |
Mar 5 09:51 AM | DYNAMITE / COIN | Sell | $8.08 | 50.38K COIN | 5.00 | 253.55K COIN | $40.41 | 0x9df...87c78 |
Mar 5 09:48 AM | DYNAMITE / COIN | Sell | $8.01 | 50.02K COIN | 5.00 | 251.75K COIN | $40.04 | 0x6d0...a0249 |
Mar 5 08:08 AM | DYNAMITE / COIN | Sell | $7.94 | 49.67K COIN | 1.00 | 50.13K COIN | $7.94 | 0xc83...fc606 |
Mar 5 08:05 AM | DYNAMITE / COIN | Buy | $7.92 | 49.60K COIN | 1.95 | 95.88K COIN | $15.45 | 0x99f...8336a |
Mar 5 08:03 AM | DYNAMITE / COIN | Buy | $7.97 | 49.73K COIN | 2.92 | 144.32K COIN | $23.31 | 0x833...29ee8 |
Mar 5 07:54 AM | DYNAMITE / COIN | Sell | $8.00 | 49.94K COIN | 1.00 | 50.41K COIN | $8.00 | 0x47c...7fe1b |
Mar 5 06:57 AM | DYNAMITE / COIN | Sell | $7.94 | 49.87K COIN | 1.00 | 50.34K COIN | $7.94 | 0xe69...ba53a |
Mar 5 06:30 AM | DYNAMITE / COIN | Sell | $7.95 | 49.80K COIN | 2.00 | 100.46K COIN | $15.90 | 0xd9c...8032d |
Mar 5 06:28 AM | DYNAMITE / COIN | Sell | $7.92 | 49.66K COIN | 3.00 | 150.15K COIN | $23.75 | 0x087...1a6cd |
Mar 5 06:08 AM | DYNAMITE / COIN | Buy | $7.87 | 49.44K COIN | 0.9750 | 47.76K COIN | $7.67 | 0x004...fd606 |
Mar 5 05:37 AM | DYNAMITE / COIN | Buy | $7.92 | 49.51K COIN | 0.9750 | 47.82K COIN | $7.72 | 0x53f...d6003 |
Mar 4 05:11 PM | DYNAMITE / COIN | Buy | $7.99 | 49.58K COIN | 4.50 | 221.58K COIN | $35.97 | 0xf3e...1dc5b |
Mar 4 05:10 PM | DYNAMITE / COIN | Sell | $8.04 | 49.90K COIN | 1.01 | 50.79K COIN | $8.11 | 0x8f8...3f13a |
Mar 4 03:50 PM | DYNAMITE / COIN | Sell | $8.01 | 49.82K COIN | 1.01 | 50.71K COIN | $8.08 | 0x604...d18d4 |
Mar 4 03:39 PM | DYNAMITE / COIN | Buy | $7.98 | 49.75K COIN | 0.0139 | 683.38 COIN | $0.1108 | 0x77a...a3158 |
Mar 4 03:33 PM | DYNAMITE / COIN | Sell | $7.98 | 49.75K COIN | 2.01 | 101.06K COIN | $16.08 | 0x3f2...30af3 |
Mar 4 08:28 AM | DYNAMITE / COIN | Sell | $7.90 | 49.61K COIN | 9.00 | 448.13K COIN | $71.10 | 0xb15...3154f |
Mar 4 07:33 AM | DYNAMITE / COIN | Buy | $7.77 | 48.98K COIN | 2.92 | 142.13K COIN | $22.73 | 0xeb0...3ea05 |
Mar 4 04:44 AM | DYNAMITE / COIN | Sell | $7.75 | 49.18K COIN | 1.00 | 49.64K COIN | $7.75 | 0xb2e...af4c4 |
Mar 3 07:10 PM | DYNAMITE / COIN | Buy | $7.76 | 49.11K COIN | 1.95 | 94.94K COIN | $15.13 | 0x852...e2340 |
Mar 3 06:30 PM | DYNAMITE / COIN | Sell | $7.78 | 49.25K COIN | 5.00 | 247.84K COIN | $38.92 | 0xb3f...b1c80 |
Mar 3 12:02 PM | DYNAMITE / COIN | Sell | $7.77 | 48.90K COIN | 1.00 | 49.36K COIN | $7.77 | 0xe60...59328 |
Mar 3 09:11 AM | DYNAMITE / COIN | Buy | $7.57 | 48.83K COIN | 0.9750 | 47.17K COIN | $7.38 | 0x2a3...64436 |
Mar 3 08:39 AM | DYNAMITE / COIN | Buy | $7.59 | 48.90K COIN | 4.88 | 236.80K COIN | $37.01 | 0x92f...2e7aa |
Mar 3 06:50 AM | DYNAMITE / COIN | Sell | $7.64 | 49.23K COIN | 2.00 | 99.32K COIN | $15.27 | 0x53a...baac3 |
Mar 3 06:44 AM | DYNAMITE / COIN | Sell | $7.61 | 49.09K COIN | 5.00 | 247.07K COIN | $38.07 | 0x988...2e0e8 |
Mar 3 06:35 AM | DYNAMITE / COIN | Sell | $7.56 | 48.75K COIN | 5.00 | 245.34K COIN | $37.81 | 0x04a...4cc0a |
Mar 3 05:50 AM | DYNAMITE / COIN | Buy | $7.52 | 48.41K COIN | 1.95 | 93.58K COIN | $14.67 | 0x202...77ff7 |
Mar 3 03:05 AM | DYNAMITE / COIN | Sell | $7.45 | 48.54K COIN | 2.00 | 97.92K COIN | $14.90 | 0x91e...a99ba |
Mar 3 02:49 AM | DYNAMITE / COIN | Sell | $7.43 | 48.40K COIN | 1.00 | 48.86K COIN | $7.43 | 0x007...30e6d |
Mar 3 02:36 AM | DYNAMITE / COIN | Sell | $7.42 | 48.34K COIN | 3.00 | 146.17K COIN | $22.27 | 0x43d...85b33 |
Mar 3 02:23 AM | DYNAMITE / COIN | Buy | $7.39 | 48.13K COIN | 0.9750 | 46.49K COIN | $7.21 | 0xa04...49d65 |
Mar 3 01:45 AM | DYNAMITE / COIN | Sell | $7.41 | 48.20K COIN | 0.1202 | 5.85K COIN | $0.8900 | 0x7c5...a2f69 |
Mar 3 12:16 AM | DYNAMITE / COIN | Buy | $7.38 | 48.19K COIN | 0.2658 | 12.68K COIN | $1.96 | 0x78c...f55b3 |
Mar 3 12:06 AM | DYNAMITE / COIN | Sell | $7.38 | 48.21K COIN | 1.00 | 48.66K COIN | $7.38 | 0x271...b40ff |
Mar 2 11:30 PM | DYNAMITE / COIN | Buy | $7.38 | 48.14K COIN | 0.9750 | 46.50K COIN | $7.20 | 0x140...97250 |
Mar 2 10:02 PM | DYNAMITE / COIN | Sell | $7.49 | 48.21K COIN | 1.00 | 48.66K COIN | $7.49 | 0x600...71bce |
Mar 2 09:16 PM | DYNAMITE / COIN | Buy | $7.46 | 48.14K COIN | 1.95 | 93.06K COIN | $14.54 | 0xef7...349f9 |
Mar 2 08:36 PM | DYNAMITE / COIN | Buy | $7.46 | 48.27K COIN | 0.9750 | 46.62K COIN | $7.28 | 0xb74...00134 |
Mar 2 08:30 PM | DYNAMITE / COIN | Buy | $7.46 | 48.33K COIN | 0.9750 | 46.69K COIN | $7.28 | 0x0b8...b1937 |
Mar 2 08:15 PM | DYNAMITE / COIN | Sell | $7.47 | 48.40K COIN | 1.00 | 48.85K COIN | $7.47 | 0x0a0...84d71 |
Mar 2 08:11 PM | DYNAMITE / COIN | Sell | $7.45 | 48.33K COIN | 1.00 | 48.79K COIN | $7.45 | 0x61c...eae37 |
Mar 2 07:59 PM | DYNAMITE / COIN | Buy | $7.44 | 48.26K COIN | 0.0314 | 1.50K COIN | $0.2332 | 0x99c...fa40c |
Mar 2 07:52 PM | DYNAMITE / COIN | Sell | $7.44 | 48.27K COIN | 1.03 | 50.09K COIN | $7.65 | 0x4af...9e6e1 |
