WATER/COIN Pool
The live WATER/COIN price today is $0.033547, with a 24-hour trading volume of $250.81. This pair has changed 10.01% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.033547
- 24h Volume
- $250.81
- 24h Buy Volume
- $40.19
- 24h Sell Volume
- $210.62
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 26
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- 0.97%
- 24 Hours
- 10.01%
Tokens in this pool
Water (WATER) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : -97218640791420720000 WATER for 208650000000000000000 COIN
- : -222000000000000000000 WATER for 476447956996668800000 COIN
- : -6e+22 WATER for 1.2841552284189602e+23 COIN
- : -22000000000000000000 WATER for 46956607590343160000 COIN
- : -8.08e+21 WATER for 1.7239501772374302e+22 COIN
- : -1.148409205139673e+21 WATER for 2.4492154869e+21 COIN
- : 2.2971e+21 WATER for -4.801787594413992e+21 COIN
- : -353851859992117000000 WATER for 754765800750000000000 COIN
- : -7597023127103989000 WATER for 16204178250000000000 COIN
- : -144000000000000000000 WATER for 307144716783112700000 COIN
WATER / COIN
WATER/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | WATER | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:38 AM | Sell | $0.033547 | 2.12 | 97.22 | 208.65 | $0.0345 | 0x18c...d9a8b |
Mar 8 10:23 AM | Sell | $0.033541 | 2.12 | 222.00 | 476.45 | $0.0786 | 0xef3...bc6de |
Mar 8 10:18 AM | Sell | $0.033540 | 2.12 | 60.00K | 128.42K | $21.24 | 0x687...7e97d |
Mar 8 10:10 AM | Sell | $0.033525 | 2.11 | 22.00 | 46.96 | $0.027755 | 0x6fa...baf7e |
Mar 8 09:23 AM | Sell | $0.033528 | 2.11 | 8.08K | 17.24K | $2.85 | 0xdcb...f0091 |
Mar 8 09:20 AM | Sell | $0.033525 | 2.11 | 1.15K | 2.45K | $0.4048 | 0xc7a...f8d6d |
Mar 8 09:16 AM | Buy | $0.033525 | 2.11 | 2.30K | 4.80K | $0.8096 | 0x510...be523 |
Mar 8 09:02 AM | Sell | $0.033522 | 2.11 | 353.85 | 754.77 | $0.1246 | 0x340...6c812 |
Mar 8 08:58 AM | Sell | $0.033522 | 2.11 | 7.60 | 16.20 | $0.022676 | 0xa65...823da |
Mar 8 08:50 AM | Sell | $0.033523 | 2.11 | 144.00 | 307.14 | $0.0507 | 0xf30...32d1d |
Mar 8 08:45 AM | Sell | $0.033523 | 2.11 | 914.27 | 1.95K | $0.3220 | 0xea0...0a645 |
Mar 8 08:38 AM | Buy | $0.033523 | 2.11 | 1.83K | 3.82K | $0.6440 | 0xbe6...dddf7 |
Mar 8 08:37 AM | Sell | $0.033524 | 2.11 | 1.00K | 2.13K | $0.3524 | 0xbd1...9c52a |
Mar 8 08:37 AM | Sell | $0.033524 | 2.11 | 10.31 | 21.98 | $0.023632 | 0x9fc...81156 |
Mar 8 08:37 AM | Sell | $0.033524 | 2.11 | 103.91 | 221.64 | $0.0366 | 0x8b8...f09d4 |
Mar 8 08:33 AM | Sell | $0.033524 | 2.11 | 137.14 | 292.50 | $0.0483 | 0x804...7545d |
Mar 8 08:30 AM | Sell | $0.033524 | 2.11 | 1.07K | 2.28K | $0.3767 | 0x640...fa2c5 |
Mar 8 08:19 AM | Buy | $0.033521 | 2.11 | 14.17K | 29.64K | $4.99 | 0x024...83226 |
Mar 8 08:15 AM | Sell | $0.033525 | 2.11 | 45.66 | 97.50 | $0.0161 | 0x011...f7226 |
Mar 8 08:06 AM | Sell | $0.033534 | 2.11 | 47.86 | 102.20 | $0.0169 | 0xce4...9723c |