28,817,159 Pools26,531,576 Tokens

COIN/GAS Pool

The live COIN/GAS price today is $0.031669, with a 24-hour trading volume of $69.63. This pair has changed 4.84% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$0.031669
24h Volume
$69.63
24h Buy Volume
$35.11
24h Sell Volume
$34.51
Liquidity
No data
24h Transactions
64
24h Buys
22
24h Sells
42

Price Changes

5 Minutes
0,00%
1 Hour
-0.04%
6 Hours
0.20%
24 Hours
4.84%

Tokens in this pool

Coin (COIN) Gas (GAS)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Other Pools Trading COIN (Coin)

COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3

Recent Transactions

  • : 2.322177494162701e+21 COIN for -6000000000000000000 GAS
  • : 7.711543662856538e+21 COIN for -20000000000000000000 GAS
  • : -2.2229396344480314e+22 COIN for 58500000000000000000 GAS
  • : -1.0839193428289011e+21 COIN for 2827500000000000000 GAS
  • : -373970197008798500000 COIN for 975000000000000000 GAS
  • : -374075349591271740000 COIN for 975000000000000000 GAS
  • : -1.2795488646378829e+21 COIN for 3332979000000000000 GAS
  • : -5.629193935553994e+21 COIN for 14625000000000000000 GAS
  • : 4.875e+21 COIN for -12409769531326435000 GAS
  • : -374766452583136900000 COIN for 975000000000000000 GAS

COIN / GAS

COIN/GAS Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (GAS)COINGASTotal (USD)TXN
Mar 8 10:04 AM
Buy$0.0316690.0226082.32K6.00$0.38740x0b4...a980c
Mar 8 09:50 AM
Buy$0.0316690.0226137.71K20.00$1.290x92a...22aa1
Mar 8 08:27 AM
Sell$0.0316690.02262822.23K58.50$3.710xace...79a08
Mar 8 07:56 AM
Sell$0.0316720.0225841.08K2.83$0.18120x434...eef17
Mar 8 07:49 AM
Sell$0.0316720.022582373.970.9750$0.06250x8ac...867e9
Mar 8 07:44 AM
Sell$0.0316720.022581374.080.9750$0.06250x17c...ed60f
Mar 8 07:35 AM
Sell$0.0316710.0225801.28K3.33$0.21370x52c...bf49d
Mar 8 07:14 AM
Sell$0.0316710.0225785.63K14.63$0.94030xa31...ae63b
Mar 8 07:05 AM
Buy$0.0316740.0225674.88K12.41$0.81570xcc2...210fe
Mar 8 06:38 AM
Sell$0.0316660.022576374.770.9750$0.06240x2c5...2e58a
Mar 8 06:31 AM
Sell$0.0316660.0225764.51K11.70$0.75050xbf4...3dd25
Mar 8 05:49 AM
Buy$0.0316650.0225671.18K3.00$0.19650x663...489f6
Mar 8 03:12 AM
Sell$0.0316420.0225693.76K9.75$0.61780x99a...14187
Mar 8 02:48 AM
Buy$0.0316450.02256219.57K50.00$3.220x55a...e5c27
Mar 8 02:26 AM
Buy$0.0316420.0226002.33K6.00$0.38250xb8d...bb1b8
Mar 8 02:25 AM
Sell$0.0316420.022604741.661.95$0.12180x4a1...3c87a
Mar 8 02:08 AM
Sell$0.0316420.0226031.11K2.92$0.18280xdd2...89839
Mar 8 02:00 AM
Buy$0.0316420.02260110.83K28.00$1.780xfcc...a258a
Mar 8 01:35 AM
Sell$0.0316430.022622176.770.4680$0.02900x1ca...c6760
Mar 8 01:30 AM
Buy$0.0316440.022621770.602.00$0.12670x1e9...47aae