Gas (GAS)
The live Gas price today is $0.0635, with a 24-hour trading volume of $41.94. GAS has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.0635
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $497.55
- 24h Volume
- $41.94
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN)Liquidity Pools
COIN/GAS on Katana V3Recent Transactions
- : 58500000000000000000 GAS for -2.2229396344480314e+22 COIN
- : 2827500000000000000 GAS for -1.0839193428289011e+21 COIN
- : 975000000000000000 GAS for -373970197008798500000 COIN
- : 975000000000000000 GAS for -374075349591271740000 COIN
- : 3332979000000000000 GAS for -1.2795488646378829e+21 COIN
- : 14625000000000000000 GAS for -5.629193935553994e+21 COIN
- : -12409769531326435000 GAS for 4.875e+21 COIN
- : 975000000000000000 GAS for -374766452583136900000 COIN
- : 11700000000000000000 GAS for -4.5054383013336286e+21 COIN
- : -3000000000000000000 GAS for 1.1801733760389462e+21 COIN
Gas
Gas Price (GAS)
| Date | Market | Type | Price (USD) | Price | GAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:27 AM | GAS / COIN | Buy | $0.0635 | 380.62 COIN | 58.50 | 22.23K COIN | $3.72 | 0xace...79a08 |
Mar 8 07:56 AM | GAS / COIN | Buy | $0.0647 | 387.06 COIN | 2.83 | 1.08K COIN | $0.1830 | 0x434...eef17 |
Mar 8 07:49 AM | GAS / COIN | Buy | $0.0648 | 387.38 COIN | 0.9750 | 373.97 COIN | $0.0631 | 0x8ac...867e9 |
Mar 8 07:44 AM | GAS / COIN | Buy | $0.0648 | 387.49 COIN | 0.9750 | 374.08 COIN | $0.0632 | 0x17c...ed60f |
Mar 8 07:35 AM | GAS / COIN | Buy | $0.0647 | 387.60 COIN | 3.33 | 1.28K COIN | $0.2158 | 0x52c...bf49d |
Mar 8 07:14 AM | GAS / COIN | Buy | $0.0648 | 387.97 COIN | 14.63 | 5.63K COIN | $0.9478 | 0xa31...ae63b |
Mar 8 07:05 AM | GAS / COIN | Sell | $0.0652 | 389.61 COIN | 12.41 | 4.88K COIN | $0.8090 | 0xcc2...210fe |
Mar 8 06:38 AM | GAS / COIN | Buy | $0.0647 | 388.20 COIN | 0.9750 | 374.77 COIN | $0.0630 | 0x2c5...2e58a |
Mar 8 06:31 AM | GAS / COIN | Buy | $0.0647 | 388.31 COIN | 11.70 | 4.51K COIN | $0.7568 | 0xbf4...3dd25 |
Mar 8 05:49 AM | GAS / COIN | Sell | $0.0649 | 389.63 COIN | 3.00 | 1.18K COIN | $0.1946 | 0x663...489f6 |
Mar 8 03:12 AM | GAS / COIN | Buy | $0.0639 | 389.29 COIN | 9.75 | 3.76K COIN | $0.6232 | 0x99a...14187 |
Mar 8 02:48 AM | GAS / COIN | Sell | $0.0642 | 390.39 COIN | 50.00 | 19.57K COIN | $3.21 | 0x55a...e5c27 |
Mar 8 02:26 AM | GAS / COIN | Sell | $0.0632 | 384.74 COIN | 6.00 | 2.33K COIN | $0.3790 | 0xb8d...bb1b8 |
Mar 8 02:25 AM | GAS / COIN | Buy | $0.0631 | 384.07 COIN | 1.95 | 741.66 COIN | $0.1230 | 0x4a1...3c87a |
Mar 8 02:08 AM | GAS / COIN | Buy | $0.0631 | 384.29 COIN | 2.92 | 1.11K COIN | $0.1845 | 0xdd2...89839 |
Mar 8 02:00 AM | GAS / COIN | Sell | $0.0632 | 384.61 COIN | 28.00 | 10.83K COIN | $1.77 | 0xfcc...a258a |
Mar 8 01:35 AM | GAS / COIN | Buy | $0.0626 | 381.50 COIN | 0.4680 | 176.77 COIN | $0.0293 | 0x1ca...c6760 |
Mar 8 01:30 AM | GAS / COIN | Sell | $0.0627 | 381.56 COIN | 2.00 | 770.60 COIN | $0.1254 | 0x1e9...47aae |
Mar 8 12:44 AM | GAS / COIN | Sell | $0.0625 | 381.34 COIN | 3.00 | 1.16K COIN | $0.1875 | 0xbe6...c2c60 |
Mar 8 12:17 AM | GAS / COIN | Sell | $0.0625 | 381.00 COIN | 14.00 | 5.38K COIN | $0.8744 | 0xd69...4c643 |
Mar 8 12:01 AM | GAS / COIN | Sell | $0.0622 | 379.47 COIN | 9.81 | 3.76K COIN | $0.6104 | 0xfae...3b9d1 |
Mar 7 11:35 PM | GAS / COIN | Buy | $0.0620 | 378.40 COIN | 0.9750 | 365.30 COIN | $0.0605 | 0x721...112ac |
Mar 7 11:17 PM | GAS / COIN | Sell | $0.0622 | 378.50 COIN | 3.00 | 1.15K COIN | $0.1866 | 0xa7d...7d30f |
Mar 7 11:03 PM | GAS / COIN | Buy | $0.0618 | 378.18 COIN | 2.92 | 1.10K COIN | $0.1808 | 0xe6e...8d1d3 |
Mar 7 11:03 PM | GAS / COIN | Buy | $0.0619 | 378.49 COIN | 28.32 | 10.66K COIN | $1.75 | 0x6e4...2cacb |
Mar 7 11:03 PM | GAS / COIN | Buy | $0.0624 | 381.57 COIN | 0.9701 | 366.52 COIN | $0.0605 | 0x183...bf183 |
Mar 7 10:57 PM | GAS / COIN | Buy | $0.0619 | 381.67 COIN | 1.95 | 737.02 COIN | $0.1207 | 0x929...7fdd9 |
Mar 7 10:56 PM | GAS / COIN | Buy | $0.0619 | 381.88 COIN | 122.05 | 46.96K COIN | $7.56 | 0xe8f...0113d |
Mar 7 09:58 PM | GAS / COIN | Buy | $0.0635 | 395.58 COIN | 0.9750 | 381.89 COIN | $0.0619 | 0x5e3...7374e |
Mar 7 09:35 PM | GAS / COIN | Buy | $0.0633 | 395.70 COIN | 2.92 | 1.15K COIN | $0.1852 | 0x573...32970 |
Mar 7 09:10 PM | GAS / COIN | Buy | $0.0636 | 396.03 COIN | 0.9750 | 382.33 COIN | $0.0620 | 0xcd6...dd3cc |
Mar 7 08:33 PM | GAS / COIN | Buy | $0.0636 | 396.15 COIN | 1.30 | 510.89 COIN | $0.0828 | 0xc18...52534 |
Mar 7 08:29 PM | GAS / COIN | Buy | $0.0636 | 396.30 COIN | 45.40 | 17.93K COIN | $2.89 | 0x68a...274ec |
Mar 7 08:17 PM | GAS / COIN | Buy | $0.0644 | 401.60 COIN | 13.81 | 5.50K COIN | $0.8900 | 0xf9c...96f3d |
Mar 7 08:13 PM | GAS / COIN | Buy | $0.0647 | 403.23 COIN | 1.00 | 400.95 COIN | $0.0650 | 0x6a0...479f6 |
Mar 7 07:57 PM | GAS / COIN | Sell | $0.0645 | 403.35 COIN | 1.00 | 407.36 COIN | $0.0645 | 0x59c...ed26f |
Mar 7 07:55 PM | GAS / COIN | Buy | $0.0644 | 403.23 COIN | 1.95 | 778.66 COIN | $0.1256 | 0x5ea...2be79 |
Mar 7 07:45 PM | GAS / COIN | Buy | $0.0645 | 403.46 COIN | 5.32 | 2.12K COIN | $0.3427 | 0x3a1...e88a3 |
Mar 7 07:34 PM | GAS / COIN | Buy | $0.0644 | 404.09 COIN | 0.9750 | 390.11 COIN | $0.0628 | 0x739...5f9d1 |
Mar 7 07:25 PM | GAS / COIN | Buy | $0.0647 | 404.21 COIN | 34.13 | 13.72K COIN | $2.21 | 0x0ac...dd01c |
Mar 7 07:14 PM | GAS / COIN | Sell | $0.0653 | 408.30 COIN | 105.00 | 42.64K COIN | $6.86 | 0x844...edc55 |
Mar 7 06:28 PM | GAS / COIN | Buy | $0.0632 | 395.78 COIN | 0.9750 | 382.08 COIN | $0.0617 | 0xec6...9b057 |
Mar 7 05:28 PM | GAS / COIN | Buy | $0.0632 | 395.89 COIN | 6.83 | 2.68K COIN | $0.4311 | 0xc5f...d2bf1 |
Mar 7 04:44 PM | GAS / COIN | Buy | $0.0632 | 396.68 COIN | 29.25 | 11.54K COIN | $1.85 | 0xc53...0aec0 |
Mar 7 04:38 PM | GAS / COIN | Sell | $0.0638 | 400.09 COIN | 4.83 | 1.95K COIN | $0.3079 | 0xcf7...cbb16 |
Mar 7 04:19 PM | GAS / COIN | Buy | $0.0637 | 399.51 COIN | 0.9750 | 385.69 COIN | $0.0621 | 0x8bc...38793 |
Mar 7 03:12 PM | GAS / COIN | Buy | $0.0640 | 399.63 COIN | 1.46 | 578.80 COIN | $0.0936 | 0x5dd...2a51e |
Mar 7 02:57 PM | GAS / COIN | Buy | $0.0640 | 399.80 COIN | 0.9750 | 385.96 COIN | $0.0624 | 0xa98...5b320 |
Mar 7 02:52 PM | GAS / COIN | Sell | $0.0640 | 399.91 COIN | 2.40 | 968.13 COIN | $0.1535 | 0x6d1...b8de3 |
Mar 7 02:35 PM | GAS / COIN | Sell | $0.0640 | 399.63 COIN | 0.8249 | 332.96 COIN | $0.0528 | 0x6f5...08742 |
Mar 7 02:13 PM | GAS / COIN | Buy | $0.0638 | 399.53 COIN | 113.23 | 45.54K COIN | $7.23 | 0xdfb...2cc56 |
Mar 7 01:47 PM | GAS / COIN | Sell | $0.0652 | 413.11 COIN | 0.5500 | 229.49 COIN | $0.0359 | 0x691...3a899 |
Mar 7 01:12 PM | GAS / COIN | Buy | $0.0655 | 413.04 COIN | 3.96 | 1.62K COIN | $0.2592 | 0x187...77cdd |
Mar 7 12:51 PM | GAS / COIN | Sell | $0.0655 | 413.53 COIN | 241.91 | 97.50K COIN | $15.86 | 0xfc1...f3661 |
Mar 7 12:44 PM | GAS / COIN | Buy | $0.0609 | 385.00 COIN | 4.88 | 1.86K COIN | $0.2971 | 0x362...ffc3a |
Mar 7 12:33 PM | GAS / COIN | Buy | $0.0610 | 385.54 COIN | 0.9750 | 372.20 COIN | $0.0595 | 0xc1a...293d2 |
Mar 7 12:30 PM | GAS / COIN | Buy | $0.0610 | 385.65 COIN | 3.27 | 1.25K COIN | $0.1996 | 0x2eb...d1216 |
Mar 7 12:20 PM | GAS / COIN | Buy | $0.0611 | 386.02 COIN | 1.95 | 745.41 COIN | $0.1192 | 0x266...e8504 |
Mar 7 12:19 PM | GAS / COIN | Sell | $0.0611 | 386.23 COIN | 25.00 | 9.72K COIN | $1.53 | 0x930...c8e4a |
Mar 7 12:04 PM | GAS / COIN | Sell | $0.0610 | 383.44 COIN | 1.00 | 387.26 COIN | $0.0610 | 0x197...b5314 |
Mar 7 12:03 PM | GAS / COIN | Sell | $0.0610 | 383.33 COIN | 6.00 | 2.32K COIN | $0.3660 | 0x976...81e99 |
Mar 7 11:52 AM | GAS / COIN | Buy | $0.0609 | 382.66 COIN | 1.95 | 738.94 COIN | $0.1187 | 0x6c8...cf785 |
Mar 7 09:40 AM | GAS / COIN | Buy | $0.0608 | 382.88 COIN | 1.95 | 739.35 COIN | $0.1186 | 0xbdd...2180e |
Mar 7 09:39 AM | GAS / COIN | Buy | $0.0609 | 383.09 COIN | 17.55 | 6.67K COIN | $1.07 | 0xc1b...2a155 |
Mar 7 09:30 AM | GAS / COIN | Sell | $0.0611 | 385.03 COIN | 5.76 | 2.24K COIN | $0.3518 | 0x3eb...98295 |
Mar 7 08:41 AM | GAS / COIN | Buy | $0.0611 | 384.38 COIN | 55.58 | 21.32K COIN | $3.40 | 0x1ad...d9fa6 |
Mar 7 08:17 AM | GAS / COIN | Buy | $0.0621 | 390.59 COIN | 1.57 | 607.11 COIN | $0.0975 | 0xa33...d8327 |
Mar 7 08:07 AM | GAS / COIN | Buy | $0.0621 | 390.77 COIN | 0.9750 | 377.24 COIN | $0.0606 | 0x29b...195d0 |
Mar 7 07:02 AM | GAS / COIN | Buy | $0.0623 | 390.88 COIN | 0.9750 | 377.35 COIN | $0.0607 | 0xa72...d2144 |
Mar 7 06:59 AM | GAS / COIN | Buy | $0.0624 | 390.99 COIN | 7.80 | 3.02K COIN | $0.4864 | 0x1f5...f50cc |
Mar 7 05:55 AM | GAS / COIN | Buy | $0.0623 | 391.87 COIN | 0.9750 | 378.31 COIN | $0.0607 | 0x85f...dbdbe |
Mar 7 05:10 AM | GAS / COIN | Sell | $0.0623 | 391.99 COIN | 1.00 | 395.89 COIN | $0.0623 | 0x0ca...b91d5 |
Mar 7 04:05 AM | GAS / COIN | Buy | $0.0623 | 391.87 COIN | 5.85 | 2.27K COIN | $0.3644 | 0xa24...af41b |
Mar 7 04:03 AM | GAS / COIN | Buy | $0.0624 | 392.54 COIN | 2.92 | 1.14K COIN | $0.1825 | 0xc31...86d3d |
Mar 7 03:51 AM | GAS / COIN | Buy | $0.0624 | 392.87 COIN | 3.90 | 1.52K COIN | $0.2435 | 0x14f...9f470 |
Mar 7 03:50 AM | GAS / COIN | Buy | $0.0625 | 393.31 COIN | 2.92 | 1.14K COIN | $0.1829 | 0x5b2...4cf73 |
Mar 7 03:38 AM | GAS / COIN | Buy | $0.0626 | 393.65 COIN | 2.92 | 1.14K COIN | $0.1830 | 0xd1b...8fba3 |
Mar 7 03:11 AM | GAS / COIN | Sell | $0.0626 | 393.98 COIN | 28.69 | 11.37K COIN | $1.80 | 0xdb4...b19c0 |
Mar 7 03:03 AM | GAS / COIN | Buy | $0.0621 | 390.69 COIN | 29.25 | 11.36K COIN | $1.82 | 0x4e8...60c45 |
Mar 7 01:18 AM | GAS / COIN | Buy | $0.0626 | 394.01 COIN | 1.95 | 760.86 COIN | $0.1222 | 0x860...1cf78 |
Mar 7 01:10 AM | GAS / COIN | Buy | $0.0627 | 394.24 COIN | 0.9750 | 380.59 COIN | $0.0611 | 0xb4e...ab57b |
Mar 7 12:37 AM | GAS / COIN | Sell | $0.0627 | 394.35 COIN | 7.96 | 3.17K COIN | $0.4992 | 0x779...04669 |
Mar 7 12:36 AM | GAS / COIN | Buy | $0.0626 | 393.43 COIN | 0.9750 | 379.81 COIN | $0.0610 | 0x19f...fe5ce |
Mar 6 11:21 PM | GAS / COIN | Buy | $0.0624 | 393.54 COIN | 3.90 | 1.52K COIN | $0.2433 | 0x62d...c4644 |
Mar 6 10:59 PM | GAS / COIN | Buy | $0.0625 | 393.99 COIN | 9.79 | 3.82K COIN | $0.6115 | 0x91f...a0cd9 |
Mar 6 10:46 PM | GAS / COIN | Buy | $0.0628 | 395.11 COIN | 3.90 | 1.53K COIN | $0.2448 | 0x76b...408b1 |
Mar 6 10:26 PM | GAS / COIN | Buy | $0.0628 | 395.56 COIN | 1.50 | 587.20 COIN | $0.0942 | 0x4ac...00356 |
Mar 6 09:19 PM | GAS / COIN | Buy | $0.0627 | 395.73 COIN | 2.38 | 931.46 COIN | $0.1489 | 0xb3f...c04bc |
Mar 6 08:37 PM | GAS / COIN | Buy | $0.0629 | 396.01 COIN | 9.75 | 3.83K COIN | $0.6136 | 0x4fb...62802 |
Mar 6 08:25 PM | GAS / COIN | Sell | $0.0618 | 397.13 COIN | 50.00 | 19.91K COIN | $3.09 | 0xec1...c75f7 |
Mar 6 08:05 PM | GAS / COIN | Buy | $0.0608 | 391.34 COIN | 0.9750 | 377.80 COIN | $0.0593 | 0x977...1ba21 |
Mar 6 08:05 PM | GAS / COIN | Buy | $0.0608 | 391.46 COIN | 0.2834 | 109.83 COIN | $0.0172 | 0xd32...e37e0 |
Mar 6 07:27 PM | GAS / COIN | Buy | $0.0609 | 391.49 COIN | 1.54 | 598.58 COIN | $0.0940 | 0x8c5...78295 |
Mar 6 07:12 PM | GAS / COIN | Buy | $0.0609 | 391.66 COIN | 1.95 | 756.32 COIN | $0.1188 | 0x85a...23606 |
Mar 6 07:11 PM | GAS / COIN | Buy | $0.0609 | 391.88 COIN | 0.9750 | 378.32 COIN | $0.0594 | 0xc70...11a97 |
Mar 6 07:04 PM | GAS / COIN | Buy | $0.0610 | 391.99 COIN | 0.9750 | 378.43 COIN | $0.0594 | 0x8ec...8d13d |
Mar 6 06:15 PM | GAS / COIN | Buy | $0.0610 | 392.11 COIN | 1.33 | 514.83 COIN | $0.0809 | 0x8b0...5f7b0 |
Mar 6 05:47 PM | GAS / COIN | Buy | $0.0608 | 392.26 COIN | 35.14 | 13.72K COIN | $2.14 | 0xa74...ef988 |
Mar 6 05:45 PM | GAS / COIN | Sell | $0.0615 | 396.29 COIN | 3.00 | 1.20K COIN | $0.1845 | 0x813...7b29b |
Mar 6 05:41 PM | GAS / COIN | Buy | $0.0615 | 395.94 COIN | 1.96 | 767.44 COIN | $0.1204 | 0xc71...bdb27 |
