OIL/COIN Pool
The live OIL/COIN price today is $0.5664, with a 24-hour trading volume of $105.86. This pair has changed 5.36% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.5664
- 24h Volume
- $105.86
- 24h Buy Volume
- $51.12
- 24h Sell Volume
- $54.74
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 34
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.64%
- 6 Hours
- 1.62%
- 24 Hours
- 5.36%
Tokens in this pool
Oil (OIL) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading OIL (Oil)
OIL/WRON on Katana V3Recent Transactions
- : 1950000000000000000 OIL for -6.564670005699601e+21 COIN
- : -9500000000000000000 OIL for 3.2539154366482384e+22 COIN
- : -1710000000000000000 OIL for 5.83262663899566e+21 COIN
- : -1368000000000000000 OIL for 4.660762020905857e+21 COIN
- : -10031829076825006000 OIL for 3.403403016e+22 COIN
- : 14625000000000000000 OIL for -4.8709994488187715e+22 COIN
- : 1950000000000000000 OIL for -6.534379341487966e+21 COIN
- : 975000000000000000 OIL for -3.270716490628905e+21 COIN
- : 975000000000000000 OIL for -3.2730710891763786e+21 COIN
- : 975000000000000000 OIL for -3.275428231263169e+21 COIN
OIL / COIN
OIL/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | OIL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:01 AM | Buy | $0.5664 | 3.40K | 1.95 | 6.56K | $1.10 | 0xb2c...68c1e |
Mar 8 06:58 AM | Sell | $0.5672 | 3.40K | 9.50 | 32.54K | $5.39 | 0x325...ee4c2 |
Mar 8 06:36 AM | Sell | $0.5628 | 3.38K | 1.71 | 5.83K | $0.9625 | 0x84d...29d0c |
Mar 8 06:15 AM | Sell | $0.5614 | 3.37K | 1.37 | 4.66K | $0.7680 | 0xf02...b5b1e |
Mar 8 06:04 AM | Sell | $0.5608 | 3.37K | 10.03 | 34.03K | $5.63 | 0x1e9...bef37 |
Mar 8 05:41 AM | Buy | $0.5565 | 3.35K | 14.63 | 48.71K | $8.14 | 0xfeb...48002 |
Mar 8 05:25 AM | Buy | $0.5624 | 3.38K | 1.95 | 6.53K | $1.10 | 0x40c...bcfe9 |
Mar 8 04:12 AM | Buy | $0.5634 | 3.39K | 0.9750 | 3.27K | $0.5493 | 0x591...29458 |
Mar 8 03:59 AM | Buy | $0.5618 | 3.39K | 0.9750 | 3.27K | $0.5478 | 0x57e...2eb87 |
Mar 8 03:35 AM | Buy | $0.5631 | 3.39K | 0.9750 | 3.28K | $0.5490 | 0x099...5e49e |
Mar 8 01:46 AM | Buy | $0.5574 | 3.39K | 0.9750 | 3.28K | $0.5435 | 0x10e...321c8 |
Mar 8 12:21 AM | Buy | $0.5568 | 3.40K | 1.75 | 5.91K | $0.9773 | 0x15c...cf450 |
Mar 7 11:19 PM | Sell | $0.5591 | 3.40K | 3.00 | 10.30K | $1.68 | 0x0e6...6c049 |
Mar 7 10:53 PM | Sell | $0.5505 | 3.39K | 9.50 | 32.45K | $5.23 | 0xfaa...02a86 |
Mar 7 10:25 PM | Buy | $0.5467 | 3.37K | 3.90 | 13.03K | $2.13 | 0x0a6...59afc |
Mar 7 10:11 PM | Buy | $0.5447 | 3.38K | 0.9750 | 3.26K | $0.5310 | 0xf1f...d583e |
Mar 7 10:07 PM | Sell | $0.5450 | 3.38K | 10.73 | 36.51K | $5.85 | 0x71c...ebf5e |
Mar 7 10:06 PM | Sell | $0.5407 | 3.36K | 10.83 | 36.56K | $5.86 | 0x158...efad6 |
Mar 7 09:13 PM | Buy | $0.5342 | 3.33K | 2.08 | 6.86K | $1.11 | 0x6f1...53771 |
Mar 7 08:39 PM | Buy | $0.5351 | 3.33K | 0.0276 | 90.93 | $0.0147 | 0xa9a...62a4c |
