Oil (OIL)
The live Oil price today is $0.5632, with a 24-hour trading volume of $106.49. OIL has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.5632
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $918.00
- 24h Volume
- $106.49
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN) Wrapped Ronin (WRON)Liquidity Pools
OIL/COIN on Katana V3OIL/WRON on Katana V3Recent Transactions
- : 975000000000000000 OIL for -3.260910641408592e+21 COIN
- : 195000000000000000 OIL for -1244203070668588500 WRON
- : 3705000000000000000 OIL for -1.2412859395402642e+22 COIN
- : 195000000000000000 OIL for -1249291042156764700 WRON
- : 3705000000000000000 OIL for -1.2446846054125e+22 COIN
- : 1950000000000000000 OIL for -6.564670005699601e+21 COIN
- : -500000000000000000 OIL for 3257781001395967500 WRON
- : -9500000000000000000 OIL for 3.2539154366482384e+22 COIN
- : -1710000000000000000 OIL for 5.83262663899566e+21 COIN
- : -342000000000000000 OIL for 2208625761055784000 WRON
Oil
Oil Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:18 AM | OIL / COIN | Buy | $0.5631 | 3.38K COIN | 0.9750 | 3.26K COIN | $0.5490 | 0x34b...2cb74 |
Mar 8 07:48 AM | OIL / WRON | Buy | $0.5673 | 6.43 WRON | 0.1950 | 1.24 WRON | $0.1106 | 0x6a8...795ca |
Mar 8 07:48 AM | OIL / COIN | Buy | $0.5650 | 3.38K COIN | 3.71 | 12.41K COIN | $2.09 | 0x6a8...795ca |
Mar 8 07:29 AM | OIL / WRON | Buy | $0.5664 | 6.46 WRON | 0.1950 | 1.25 WRON | $0.1104 | 0xd63...e7796 |
Mar 8 07:29 AM | OIL / COIN | Buy | $0.5660 | 3.39K COIN | 3.71 | 12.45K COIN | $2.10 | 0xd63...e7796 |
Mar 8 07:01 AM | OIL / COIN | Buy | $0.5664 | 3.40K COIN | 1.95 | 6.56K COIN | $1.10 | 0xb2c...68c1e |
Mar 8 06:58 AM | OIL / WRON | Sell | $0.5658 | 6.48 WRON | 0.5000 | 3.26 WRON | $0.2829 | 0x325...ee4c2 |
Mar 8 06:58 AM | OIL / COIN | Sell | $0.5672 | 3.40K COIN | 9.50 | 32.54K COIN | $5.39 | 0x325...ee4c2 |
Mar 8 06:36 AM | OIL / COIN | Sell | $0.5628 | 3.38K COIN | 1.71 | 5.83K COIN | $0.9625 | 0x84d...29d0c |
Mar 8 06:15 AM | OIL / WRON | Sell | $0.5597 | 6.42 WRON | 0.3420 | 2.21 WRON | $0.1914 | 0xf02...b5b1e |
Mar 8 06:15 AM | OIL / COIN | Sell | $0.5614 | 3.37K COIN | 1.37 | 4.66K COIN | $0.7680 | 0xf02...b5b1e |
Mar 8 06:04 AM | OIL / COIN | Sell | $0.5608 | 3.37K COIN | 10.03 | 34.03K COIN | $5.63 | 0x1e9...bef37 |
Mar 8 05:41 AM | OIL / COIN | Buy | $0.5565 | 3.35K COIN | 14.63 | 48.71K COIN | $8.14 | 0xfeb...48002 |
Mar 8 05:25 AM | OIL / COIN | Buy | $0.5624 | 3.38K COIN | 1.95 | 6.53K COIN | $1.10 | 0x40c...bcfe9 |
Mar 8 04:12 AM | OIL / COIN | Buy | $0.5634 | 3.39K COIN | 0.9750 | 3.27K COIN | $0.5493 | 0x591...29458 |
Mar 8 03:59 AM | OIL / COIN | Buy | $0.5618 | 3.39K COIN | 0.9750 | 3.27K COIN | $0.5478 | 0x57e...2eb87 |
Mar 8 03:35 AM | OIL / COIN | Buy | $0.5631 | 3.39K COIN | 0.9750 | 3.28K COIN | $0.5490 | 0x099...5e49e |
Mar 8 01:46 AM | OIL / COIN | Buy | $0.5574 | 3.39K COIN | 0.9750 | 3.28K COIN | $0.5435 | 0x10e...321c8 |
Mar 8 12:21 AM | OIL / WRON | Buy | $0.5507 | 6.37 WRON | 0.1950 | 1.23 WRON | $0.1074 | 0x15c...cf450 |
Mar 8 12:21 AM | OIL / COIN | Buy | $0.5568 | 3.40K COIN | 1.75 | 5.91K COIN | $0.9773 | 0x15c...cf450 |
Mar 7 11:19 PM | OIL / WRON | Sell | $0.5521 | 6.40 WRON | 1.00 | 6.39 WRON | $0.5521 | 0x0e6...6c049 |
Mar 7 11:19 PM | OIL / COIN | Sell | $0.5591 | 3.40K COIN | 3.00 | 10.30K COIN | $1.68 | 0x0e6...6c049 |
Mar 7 10:53 PM | OIL / WRON | Sell | $0.5410 | 6.26 WRON | 0.5000 | 3.15 WRON | $0.2705 | 0xfaa...02a86 |
Mar 7 10:53 PM | OIL / COIN | Sell | $0.5505 | 3.39K COIN | 9.50 | 32.45K COIN | $5.23 | 0xfaa...02a86 |
Mar 7 10:25 PM | OIL / COIN | Buy | $0.5467 | 3.37K COIN | 3.90 | 13.03K COIN | $2.13 | 0x0a6...59afc |
Mar 7 10:11 PM | OIL / COIN | Buy | $0.5447 | 3.38K COIN | 0.9750 | 3.26K COIN | $0.5310 | 0xf1f...d583e |
Mar 7 10:07 PM | OIL / WRON | Sell | $0.5367 | 6.20 WRON | 0.5651 | 3.52 WRON | $0.3033 | 0x71c...ebf5e |
Mar 7 10:07 PM | OIL / COIN | Sell | $0.5450 | 3.38K COIN | 10.73 | 36.51K COIN | $5.85 | 0x71c...ebf5e |
Mar 7 10:06 PM | OIL / WRON | Sell | $0.5305 | 6.13 WRON | 0.5700 | 3.51 WRON | $0.3024 | 0x158...efad6 |
Mar 7 10:06 PM | OIL / COIN | Sell | $0.5407 | 3.36K COIN | 10.83 | 36.56K COIN | $5.86 | 0x158...efad6 |
Mar 7 09:13 PM | OIL / COIN | Buy | $0.5342 | 3.33K COIN | 2.08 | 6.86K COIN | $1.11 | 0x6f1...53771 |
Mar 7 08:39 PM | OIL / COIN | Buy | $0.5351 | 3.33K COIN | 0.0276 | 90.93 COIN | $0.0147 | 0xa9a...62a4c |
Mar 7 07:51 PM | OIL / COIN | Buy | $0.5327 | 3.33K COIN | 1.95 | 6.44K COIN | $1.04 | 0x133...b4117 |
Mar 7 07:23 PM | OIL / COIN | Buy | $0.5341 | 3.34K COIN | 4.88 | 16.14K COIN | $2.60 | 0x011...7536d |
Mar 7 07:16 PM | OIL / COIN | Buy | $0.5360 | 3.35K COIN | 1.95 | 6.47K COIN | $1.05 | 0x03b...9d1c4 |
Mar 7 06:29 PM | OIL / COIN | Buy | $0.5361 | 3.36K COIN | 1.23 | 4.09K COIN | $0.6600 | 0x711...f46ae |
Mar 7 05:59 PM | OIL / COIN | Buy | $0.5351 | 3.36K COIN | 7.70 | 25.66K COIN | $4.12 | 0xe62...05f99 |
Mar 7 05:58 PM | OIL / WRON | Sell | $0.5355 | 6.06 WRON | 0.2959 | 1.80 WRON | $0.1585 | 0x15f...93c0d |
Mar 7 05:58 PM | OIL / COIN | Sell | $0.5381 | 3.38K COIN | 5.60 | 19.05K COIN | $3.01 | 0x15f...93c0d |
Mar 7 05:19 PM | OIL / COIN | Buy | $0.5366 | 3.36K COIN | 0.9750 | 3.25K COIN | $0.5232 | 0xa4a...ad088 |
Mar 7 05:18 PM | OIL / COIN | Buy | $0.5370 | 3.37K COIN | 3.90 | 13.01K COIN | $2.09 | 0x955...b3712 |
Mar 7 05:16 PM | OIL / COIN | Sell | $0.5384 | 3.38K COIN | 1.89 | 6.43K COIN | $1.02 | 0x48d...1fb82 |
Mar 7 05:15 PM | OIL / WRON | Sell | $0.5310 | 6.02 WRON | 0.4980 | 3.01 WRON | $0.2644 | 0x37f...7c99b |
Mar 7 05:15 PM | OIL / COIN | Sell | $0.5377 | 3.37K COIN | 2.82 | 9.60K COIN | $1.52 | 0x37f...7c99b |
Mar 7 04:54 PM | OIL / COIN | Buy | $0.5353 | 3.36K COIN | 5.85 | 19.52K COIN | $3.13 | 0x159...02187 |
Mar 7 04:13 PM | OIL / COIN | Sell | $0.5393 | 3.38K COIN | 3.52 | 11.99K COIN | $1.90 | 0x825...f0b53 |
Mar 7 03:18 PM | OIL / COIN | Buy | $0.5394 | 3.37K COIN | 0.9750 | 3.25K COIN | $0.5259 | 0xbcc...47e8b |
Mar 7 02:44 PM | OIL / COIN | Buy | $0.5399 | 3.37K COIN | 1.06 | 3.55K COIN | $0.5746 | 0x66a...25c17 |
Mar 7 02:36 PM | OIL / COIN | Buy | $0.5406 | 3.37K COIN | 0.9750 | 3.26K COIN | $0.5271 | 0x25e...a7920 |
Mar 7 12:10 PM | OIL / COIN | Sell | $0.5377 | 3.38K COIN | 15.36 | 52.10K COIN | $8.26 | 0xe78...2a973 |
Mar 7 12:04 PM | OIL / COIN | Buy | $0.5312 | 3.34K COIN | 5.85 | 19.38K COIN | $3.11 | 0x9ef...4acff |
Mar 7 12:00 PM | OIL / COIN | Buy | $0.5335 | 3.35K COIN | 1.95 | 6.48K COIN | $1.04 | 0x54f...ab1b7 |
Mar 7 11:53 AM | OIL / COIN | Buy | $0.5342 | 3.36K COIN | 5.85 | 19.49K COIN | $3.13 | 0x644...8444d |
Mar 7 11:44 AM | OIL / COIN | Sell | $0.5365 | 3.37K COIN | 4.00 | 13.60K COIN | $2.15 | 0xc69...dfc92 |
Mar 7 11:35 AM | OIL / COIN | Buy | $0.5366 | 3.36K COIN | 1.95 | 6.49K COIN | $1.05 | 0xf95...f3719 |
Mar 7 11:18 AM | OIL / COIN | Buy | $0.5370 | 3.37K COIN | 0.9750 | 3.25K COIN | $0.5236 | 0x802...24dd3 |
Mar 7 10:28 AM | OIL / COIN | Sell | $0.5350 | 3.37K COIN | 10.00 | 33.91K COIN | $5.35 | 0x70e...be0b7 |
Mar 7 09:21 AM | OIL / COIN | Buy | $0.5309 | 3.34K COIN | 2.92 | 9.69K COIN | $1.55 | 0x604...2b6c6 |
Mar 7 09:01 AM | OIL / COIN | Buy | $0.5334 | 3.35K COIN | 0.9750 | 3.24K COIN | $0.5201 | 0x96b...7d494 |
Mar 7 08:57 AM | OIL / COIN | Buy | $0.5338 | 3.35K COIN | 6.83 | 22.72K COIN | $3.64 | 0xb3a...8030f |
Mar 7 08:41 AM | OIL / COIN | Buy | $0.5361 | 3.37K COIN | 2.92 | 9.77K COIN | $1.57 | 0x1b1...a9bbc |
Mar 7 08:30 AM | OIL / COIN | Buy | $0.5373 | 3.38K COIN | 0.9945 | 3.33K COIN | $0.5343 | 0xe78...61e8f |
Mar 7 08:08 AM | OIL / COIN | Buy | $0.5376 | 3.38K COIN | 0.9750 | 3.26K COIN | $0.5242 | 0xd01...b2c3d |
Mar 7 07:21 AM | OIL / COIN | Buy | $0.5390 | 3.38K COIN | 2.92 | 9.81K COIN | $1.58 | 0x8a1...29ea3 |
Mar 7 07:16 AM | OIL / COIN | Buy | $0.5402 | 3.39K COIN | 0.9750 | 3.27K COIN | $0.5267 | 0xbb0...3eb86 |
Mar 7 06:57 AM | OIL / COIN | Buy | $0.5411 | 3.39K COIN | 0.9750 | 3.28K COIN | $0.5275 | 0xb3d...e0682 |
Mar 7 06:33 AM | OIL / COIN | Sell | $0.5417 | 3.40K COIN | 2.00 | 6.85K COIN | $1.08 | 0x650...5ceda |
Mar 7 06:24 AM | OIL / COIN | Buy | $0.5409 | 3.39K COIN | 2.32 | 7.79K COIN | $1.25 | 0xee4...cfd60 |
Mar 7 05:24 AM | OIL / COIN | Buy | $0.5397 | 3.40K COIN | 1.95 | 6.56K COIN | $1.05 | 0x7b4...a7f07 |
Mar 7 03:42 AM | OIL / COIN | Buy | $0.5406 | 3.40K COIN | 2.92 | 9.86K COIN | $1.58 | 0x89c...ee8db |
Mar 7 03:02 AM | OIL / COIN | Buy | $0.5414 | 3.41K COIN | 1.41 | 4.77K COIN | $0.7646 | 0xcce...fb573 |
Mar 7 03:02 AM | OIL / COIN | Sell | $0.5420 | 3.41K COIN | 10.00 | 34.33K COIN | $5.42 | 0xaa3...17912 |
Mar 7 01:43 AM | OIL / COIN | Sell | $0.5376 | 3.39K COIN | 1.78 | 6.07K COIN | $0.9549 | 0xec6...26498 |
Mar 7 12:20 AM | OIL / COIN | Sell | $0.5370 | 3.38K COIN | 5.00 | 17.05K COIN | $2.68 | 0x2fd...07dde |
Mar 7 12:12 AM | OIL / COIN | Sell | $0.5330 | 3.37K COIN | 0.9356 | 3.18K COIN | $0.4987 | 0x36f...e1c61 |
Mar 7 12:11 AM | OIL / COIN | Buy | $0.5327 | 3.37K COIN | 1.95 | 6.50K COIN | $1.04 | 0x7c8...0ddef |
Mar 6 11:52 PM | OIL / COIN | Buy | $0.5346 | 3.37K COIN | 16.57 | 55.67K COIN | $8.86 | 0xd1d...e04c5 |
Mar 6 10:58 PM | OIL / WRON | Sell | $0.5407 | 5.96 WRON | 0.5742 | 3.44 WRON | $0.3104 | 0x013...bad59 |
Mar 6 10:58 PM | OIL / COIN | Sell | $0.5411 | 3.41K COIN | 1.06 | 3.64K COIN | $0.5722 | 0x013...bad59 |
Mar 6 09:54 PM | OIL / COIN | Buy | $0.5396 | 3.41K COIN | 0.9750 | 3.29K COIN | $0.5261 | 0x70f...955ef |
Mar 6 09:26 PM | OIL / COIN | Buy | $0.5402 | 3.41K COIN | 1.95 | 6.59K COIN | $1.05 | 0xf0b...bb553 |
Mar 6 08:27 PM | OIL / COIN | Buy | $0.5316 | 3.42K COIN | 0.4125 | 1.40K COIN | $0.2193 | 0x2d0...789a4 |
Mar 6 08:15 PM | OIL / COIN | Buy | $0.5318 | 3.42K COIN | 1.05 | 3.55K COIN | $0.5570 | 0xd2e...18234 |
Mar 6 07:44 PM | OIL / COIN | Buy | $0.5324 | 3.42K COIN | 2.71 | 9.19K COIN | $1.44 | 0x78a...ea75e |
Mar 6 07:35 PM | OIL / COIN | Sell | $0.5331 | 3.43K COIN | 7.06 | 24.38K COIN | $3.76 | 0x455...b1783 |
Mar 6 07:26 PM | OIL / COIN | Buy | $0.5304 | 3.41K COIN | 4.88 | 16.49K COIN | $2.59 | 0xdcf...ab2a5 |
Mar 6 06:43 PM | OIL / COIN | Buy | $0.5323 | 3.42K COIN | 2.92 | 9.92K COIN | $1.56 | 0x2a2...67af5 |
Mar 6 06:40 PM | OIL / COIN | Buy | $0.5335 | 3.43K COIN | 0.9750 | 3.31K COIN | $0.5202 | 0x8f2...f61a6 |
Mar 6 06:32 PM | OIL / COIN | Buy | $0.5340 | 3.43K COIN | 1.95 | 6.63K COIN | $1.04 | 0xe8b...33212 |
Mar 6 06:32 PM | OIL / COIN | Sell | $0.5348 | 3.44K COIN | 5.33 | 18.46K COIN | $2.85 | 0x355...26977 |
Mar 6 06:13 PM | OIL / COIN | Buy | $0.5326 | 3.42K COIN | 0.9750 | 3.31K COIN | $0.5193 | 0x52e...689ae |
Mar 6 06:11 PM | OIL / COIN | Buy | $0.5330 | 3.43K COIN | 3.90 | 13.25K COIN | $2.08 | 0xed7...d8544 |
Mar 6 05:42 PM | OIL / COIN | Sell | $0.5337 | 3.44K COIN | 4.00 | 13.86K COIN | $2.13 | 0xa6d...b38d1 |
Mar 6 05:23 PM | OIL / COIN | Buy | $0.5504 | 3.43K COIN | 1.95 | 6.62K COIN | $1.07 | 0x624...94430 |
Mar 6 04:43 PM | OIL / COIN | Buy | $0.5512 | 3.43K COIN | 2.92 | 9.95K COIN | $1.61 | 0x0a4...3037c |
Mar 6 04:30 PM | OIL / WRON | Sell | $0.5338 | 5.89 WRON | 0.4000 | 2.37 WRON | $0.2135 | 0x668...2b2f0 |
Mar 6 04:30 PM | OIL / COIN | Sell | $0.5524 | 3.44K COIN | 3.60 | 12.49K COIN | $1.99 | 0x668...2b2f0 |
Mar 6 04:07 PM | OIL / COIN | Sell | $0.5509 | 3.43K COIN | 2.00 | 6.92K COIN | $1.10 | 0xa9e...6dcb6 |
Mar 6 04:01 PM | OIL / COIN | Sell | $0.5501 | 3.42K COIN | 2.00 | 6.91K COIN | $1.10 | 0xb2f...472d1 |
Mar 6 04:00 PM | OIL / COIN | Sell | $0.5493 | 3.42K COIN | 2.00 | 6.90K COIN | $1.10 | 0x0e9...26c0b |
