COIN/OXYGEN Pool
The live COIN/OXYGEN price today is $0.031671, with a 24-hour trading volume of $77.73. This pair has changed 4.82% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031671
- 24h Volume
- $77.73
- 24h Buy Volume
- $57.50
- 24h Sell Volume
- $20.22
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 58
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 1.74%
- 24 Hours
- 4.82%
Tokens in this pool
Coin (COIN) Oxygen (OXYGEN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3Recent Transactions
- : -1.9805386035928818e+21 COIN for 9750000000000000000 OXYGEN
- : -1.4143590152621633e+21 COIN for 6959160000000000000 OXYGEN
- : -1.6335628567944013e+21 COIN for 8034000000000000000 OXYGEN
- : -991635098256047100000 COIN for 4875000000000000000 OXYGEN
- : -396737718346737060000 COIN for 1950000000000000000 OXYGEN
- : 2.0753392074191353e+21 COIN for -10000000000000000000 OXYGEN
- : -198262968414070150000 COIN for 975000000000000000 OXYGEN
- : 299664679697712500000 COIN for -1444360000000000000 OXYGEN
- : 2.69592430874906e+21 COIN for -13000000000000000000 OXYGEN
- : -292948951248052520000 COIN for 1441830000000000000 OXYGEN
COIN / OXYGEN
COIN/OXYGEN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (OXYGEN) | COIN | OXYGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:21 AM | Sell | $0.031671 | 0.024876 | 1.98K | 9.75 | $0.3308 | 0x4d4...26155 |
Mar 8 07:14 AM | Sell | $0.031671 | 0.024873 | 1.41K | 6.96 | $0.2362 | 0x747...5e3e6 |
Mar 8 06:38 AM | Sell | $0.031666 | 0.024871 | 1.63K | 8.03 | $0.2721 | 0x260...f99b2 |
Mar 8 06:27 AM | Sell | $0.031666 | 0.024868 | 991.64 | 4.88 | $0.1652 | 0xe1a...5cd98 |
Mar 8 06:23 AM | Sell | $0.031666 | 0.024867 | 396.74 | 1.95 | $0.0661 | 0xb54...b9bb3 |
Mar 8 06:08 AM | Buy | $0.031664 | 0.024866 | 2.08K | 10.00 | $0.3452 | 0x079...6f510 |
Mar 8 06:04 AM | Sell | $0.031664 | 0.024869 | 198.26 | 0.9750 | $0.0330 | 0xcef...2de12 |
Mar 8 06:03 AM | Buy | $0.031664 | 0.024869 | 299.66 | 1.44 | $0.0499 | 0x59d...8aa96 |
Mar 8 05:26 AM | Buy | $0.031663 | 0.024869 | 2.70K | 13.00 | $0.4482 | 0x891...8b608 |
Mar 8 05:13 AM | Sell | $0.031660 | 0.024873 | 292.95 | 1.44 | $0.0486 | 0xbcb...04954 |
Mar 8 04:58 AM | Buy | $0.031660 | 0.024873 | 414.60 | 2.00 | $0.0688 | 0xe31...63015 |
Mar 8 04:52 AM | Buy | $0.031663 | 0.024873 | 634.23 | 3.06 | $0.1054 | 0xb43...6b17d |
Mar 8 04:50 AM | Buy | $0.031663 | 0.024874 | 207.24 | 1.00 | $0.0344 | 0x37f...debdb |
Mar 8 04:49 AM | Sell | $0.031663 | 0.024875 | 198.04 | 0.9750 | $0.0329 | 0x13d...3b5ab |
Mar 8 04:47 AM | Buy | $0.031663 | 0.024874 | 207.24 | 1.00 | $0.0344 | 0xdaf...99564 |
Mar 8 04:41 AM | Sell | $0.031663 | 0.024875 | 198.04 | 0.9750 | $0.0329 | 0xb5f...21fc8 |
Mar 8 04:40 AM | Sell | $0.031663 | 0.024874 | 7.34K | 36.08 | $1.22 | 0x747...03267 |
Mar 8 04:38 AM | Buy | $0.031663 | 0.024864 | 207.70 | 1.00 | $0.0345 | 0x9c0...c3e56 |
Mar 8 04:05 AM | Buy | $0.031658 | 0.024864 | 1.04K | 5.00 | $0.1721 | 0x376...66281 |
Mar 8 03:25 AM | Buy | $0.031658 | 0.024865 | 2.08K | 10.00 | $0.3440 | 0x14e...7db94 |
