28,809,852 Pools26,522,125 Tokens

COIN/OXYGEN Pool

The live COIN/OXYGEN price today is $0.031671, with a 24-hour trading volume of $77.73. This pair has changed 4.82% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$0.031671
24h Volume
$77.73
24h Buy Volume
$57.50
24h Sell Volume
$20.22
Liquidity
No data
24h Transactions
111
24h Buys
58
24h Sells
53

Price Changes

5 Minutes
0,00%
1 Hour
0.27%
6 Hours
1.74%
24 Hours
4.82%

Tokens in this pool

Coin (COIN) Oxygen (OXYGEN)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Other Pools Trading COIN (Coin)

COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3

Recent Transactions

  • : -1.9805386035928818e+21 COIN for 9750000000000000000 OXYGEN
  • : -1.4143590152621633e+21 COIN for 6959160000000000000 OXYGEN
  • : -1.6335628567944013e+21 COIN for 8034000000000000000 OXYGEN
  • : -991635098256047100000 COIN for 4875000000000000000 OXYGEN
  • : -396737718346737060000 COIN for 1950000000000000000 OXYGEN
  • : 2.0753392074191353e+21 COIN for -10000000000000000000 OXYGEN
  • : -198262968414070150000 COIN for 975000000000000000 OXYGEN
  • : 299664679697712500000 COIN for -1444360000000000000 OXYGEN
  • : 2.69592430874906e+21 COIN for -13000000000000000000 OXYGEN
  • : -292948951248052520000 COIN for 1441830000000000000 OXYGEN

COIN / OXYGEN

COIN/OXYGEN Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (OXYGEN)COINOXYGENTotal (USD)TXN
Mar 8 07:21 AM
Sell$0.0316710.0248761.98K9.75$0.33080x4d4...26155
Mar 8 07:14 AM
Sell$0.0316710.0248731.41K6.96$0.23620x747...5e3e6
Mar 8 06:38 AM
Sell$0.0316660.0248711.63K8.03$0.27210x260...f99b2
Mar 8 06:27 AM
Sell$0.0316660.024868991.644.88$0.16520xe1a...5cd98
Mar 8 06:23 AM
Sell$0.0316660.024867396.741.95$0.06610xb54...b9bb3
Mar 8 06:08 AM
Buy$0.0316640.0248662.08K10.00$0.34520x079...6f510
Mar 8 06:04 AM
Sell$0.0316640.024869198.260.9750$0.03300xcef...2de12
Mar 8 06:03 AM
Buy$0.0316640.024869299.661.44$0.04990x59d...8aa96
Mar 8 05:26 AM
Buy$0.0316630.0248692.70K13.00$0.44820x891...8b608
Mar 8 05:13 AM
Sell$0.0316600.024873292.951.44$0.04860xbcb...04954
Mar 8 04:58 AM
Buy$0.0316600.024873414.602.00$0.06880xe31...63015
Mar 8 04:52 AM
Buy$0.0316630.024873634.233.06$0.10540xb43...6b17d
Mar 8 04:50 AM
Buy$0.0316630.024874207.241.00$0.03440x37f...debdb
Mar 8 04:49 AM
Sell$0.0316630.024875198.040.9750$0.03290x13d...3b5ab
Mar 8 04:47 AM
Buy$0.0316630.024874207.241.00$0.03440xdaf...99564
Mar 8 04:41 AM
Sell$0.0316630.024875198.040.9750$0.03290xb5f...21fc8
Mar 8 04:40 AM
Sell$0.0316630.0248747.34K36.08$1.220x747...03267
Mar 8 04:38 AM
Buy$0.0316630.024864207.701.00$0.03450x9c0...c3e56
Mar 8 04:05 AM
Buy$0.0316580.0248641.04K5.00$0.17210x376...66281
Mar 8 03:25 AM
Buy$0.0316580.0248652.08K10.00$0.34400x14e...7db94