Oxygen (OXYGEN)
The live Oxygen price today is $0.0345, with a 24-hour trading volume of $62.75. OXYGEN has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.0345
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $654.02
- 24h Volume
- $62.75
- 24h Transactions
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN)Liquidity Pools
COIN/OXYGEN on Katana V3Recent Transactions
- : 3900000000000000000 OXYGEN for -797536842919439600000 COIN
- : -124370067418528300000 OXYGEN for 2.585214661575e+22 COIN
- : -9918000000000000000 OXYGEN for 2.0529721145119542e+21 COIN
- : 2419872000000000000 OXYGEN for -490817313519139700000 COIN
- : 11700000000000000000 OXYGEN for -2.374119769523804e+21 COIN
- : -2000000000000000000 OXYGEN for 414196220740601840000 COIN
- : 3900000000000000000 OXYGEN for -791655691173814500000 COIN
- : 1435200000000000000 OXYGEN for -291377286563685040000 COIN
- : -6000000000000000000 OXYGEN for 1.2426880207004088e+21 COIN
- : 975000000000000000 OXYGEN for -197887187038898060000 COIN
Oxygen
Oxygen Price (OXYGEN)
| Date | Market | Type | Price (USD) | Price | OXYGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:37 AM | OXYGEN / COIN | Buy | $0.0345 | 206.54 COIN | 3.90 | 797.54 COIN | $0.1344 | 0x2cd...e3e6f |
Mar 8 10:32 AM | OXYGEN / COIN | Sell | $0.0345 | 206.59 COIN | 124.37 | 25.85K COIN | $4.29 | 0xc07...d1164 |
Mar 8 09:29 AM | OXYGEN / COIN | Sell | $0.0342 | 204.99 COIN | 9.92 | 2.05K COIN | $0.3394 | 0xa52...b3c90 |
Mar 8 09:18 AM | OXYGEN / COIN | Buy | $0.0342 | 204.86 COIN | 2.42 | 490.82 COIN | $0.0828 | 0x1c4...f176c |
Mar 8 09:12 AM | OXYGEN / COIN | Buy | $0.0342 | 204.89 COIN | 11.70 | 2.37K COIN | $0.4002 | 0x4a4...30b99 |
Mar 8 08:56 AM | OXYGEN / COIN | Sell | $0.0342 | 205.04 COIN | 2.00 | 414.20 COIN | $0.0684 | 0x8ad...94895 |
Mar 8 08:00 AM | OXYGEN / COIN | Buy | $0.0343 | 205.01 COIN | 3.90 | 791.66 COIN | $0.1337 | 0x7a5...f077d |
Mar 8 07:57 AM | OXYGEN / COIN | Buy | $0.0343 | 205.06 COIN | 1.44 | 291.38 COIN | $0.0492 | 0x2f5...289eb |
Mar 8 07:51 AM | OXYGEN / COIN | Sell | $0.0343 | 205.08 COIN | 6.00 | 1.24K COIN | $0.2057 | 0x55c...986ab |
Mar 8 07:49 AM | OXYGEN / COIN | Buy | $0.0343 | 205.01 COIN | 0.9750 | 197.89 COIN | $0.0334 | 0x0d6...8fc4c |
Mar 8 07:44 AM | OXYGEN / COIN | Buy | $0.0343 | 205.02 COIN | 0.9750 | 197.90 COIN | $0.0334 | 0x6e6...f8017 |
Mar 8 07:32 AM | OXYGEN / COIN | Buy | $0.0342 | 205.03 COIN | 7.29 | 1.48K COIN | $0.2498 | 0x765...94543 |
Mar 8 07:21 AM | OXYGEN / COIN | Buy | $0.0343 | 205.12 COIN | 9.75 | 1.98K COIN | $0.3341 | 0x4d4...26155 |
Mar 8 07:14 AM | OXYGEN / COIN | Buy | $0.0343 | 205.25 COIN | 6.96 | 1.41K COIN | $0.2386 | 0x747...5e3e6 |
Mar 8 06:38 AM | OXYGEN / COIN | Buy | $0.0342 | 205.33 COIN | 8.03 | 1.63K COIN | $0.2748 | 0x260...f99b2 |
Mar 8 06:27 AM | OXYGEN / COIN | Buy | $0.0342 | 205.44 COIN | 4.88 | 991.64 COIN | $0.1668 | 0xe1a...5cd98 |
Mar 8 06:23 AM | OXYGEN / COIN | Buy | $0.0342 | 205.50 COIN | 1.95 | 396.74 COIN | $0.0668 | 0xb54...b9bb3 |
Mar 8 06:08 AM | OXYGEN / COIN | Sell | $0.0342 | 205.52 COIN | 10.00 | 2.08K COIN | $0.3419 | 0x079...6f510 |
Mar 8 06:04 AM | OXYGEN / COIN | Buy | $0.0342 | 205.39 COIN | 0.9750 | 198.26 COIN | $0.0333 | 0xcef...2de12 |
Mar 8 06:03 AM | OXYGEN / COIN | Sell | $0.0342 | 205.41 COIN | 1.44 | 299.66 COIN | $0.0494 | 0x59d...8aa96 |
Mar 8 05:26 AM | OXYGEN / COIN | Sell | $0.0341 | 205.39 COIN | 13.00 | 2.70K COIN | $0.4439 | 0x891...8b608 |
Mar 8 05:13 AM | OXYGEN / COIN | Buy | $0.0341 | 205.22 COIN | 1.44 | 292.95 COIN | $0.0491 | 0xbcb...04954 |
Mar 8 04:58 AM | OXYGEN / COIN | Sell | $0.0341 | 205.24 COIN | 2.00 | 414.60 COIN | $0.0681 | 0xe31...63015 |
Mar 8 04:52 AM | OXYGEN / COIN | Sell | $0.0341 | 205.21 COIN | 3.06 | 634.23 COIN | $0.1044 | 0xb43...6b17d |
Mar 8 04:50 AM | OXYGEN / COIN | Sell | $0.0341 | 205.18 COIN | 1.00 | 207.24 COIN | $0.0341 | 0x37f...debdb |
Mar 8 04:49 AM | OXYGEN / COIN | Buy | $0.0341 | 205.16 COIN | 0.9750 | 198.04 COIN | $0.0332 | 0x13d...3b5ab |
Mar 8 04:47 AM | OXYGEN / COIN | Sell | $0.0341 | 205.17 COIN | 1.00 | 207.24 COIN | $0.0341 | 0xdaf...99564 |
Mar 8 04:41 AM | OXYGEN / COIN | Buy | $0.0341 | 205.16 COIN | 0.9750 | 198.04 COIN | $0.0333 | 0xb5f...21fc8 |
Mar 8 04:40 AM | OXYGEN / COIN | Buy | $0.0341 | 205.17 COIN | 36.08 | 7.34K COIN | $1.23 | 0x747...03267 |
Mar 8 04:38 AM | OXYGEN / COIN | Sell | $0.0342 | 205.63 COIN | 1.00 | 207.70 COIN | $0.0342 | 0x9c0...c3e56 |
Mar 8 04:05 AM | OXYGEN / COIN | Sell | $0.0341 | 205.62 COIN | 5.00 | 1.04K COIN | $0.1704 | 0x376...66281 |
Mar 8 03:25 AM | OXYGEN / COIN | Sell | $0.0341 | 205.56 COIN | 10.00 | 2.08K COIN | $0.3407 | 0x14e...7db94 |
Mar 8 03:04 AM | OXYGEN / COIN | Sell | $0.0338 | 205.43 COIN | 151.07 | 31.20K COIN | $5.10 | 0xe3a...9c92e |
Mar 8 02:25 AM | OXYGEN / COIN | Buy | $0.0334 | 203.50 COIN | 9.16 | 1.85K COIN | $0.3059 | 0x3a5...62fe6 |
Mar 8 02:21 AM | OXYGEN / COIN | Buy | $0.0334 | 203.62 COIN | 3.90 | 786.26 COIN | $0.1304 | 0xe99...391c6 |
Mar 8 02:18 AM | OXYGEN / COIN | Sell | $0.0334 | 203.67 COIN | 14.88 | 3.06K COIN | $0.4974 | 0x816...da958 |
Mar 8 02:10 AM | OXYGEN / COIN | Buy | $0.0334 | 203.48 COIN | 29.25 | 5.90K COIN | $0.9772 | 0x0a1...f280e |
Mar 8 02:08 AM | OXYGEN / COIN | Buy | $0.0335 | 203.85 COIN | 9.01 | 1.82K COIN | $0.3015 | 0xa5c...afcfb |
Mar 8 02:01 AM | OXYGEN / COIN | Sell | $0.0335 | 203.96 COIN | 2.13 | 437.87 COIN | $0.0712 | 0xa6e...de5b2 |
Mar 8 01:39 AM | OXYGEN / COIN | Buy | $0.0335 | 203.93 COIN | 0.9750 | 196.85 COIN | $0.0326 | 0x194...5a104 |
Mar 8 01:36 AM | OXYGEN / COIN | Buy | $0.0335 | 203.94 COIN | 0.1544 | 31.18 COIN | $0.025172 | 0x62e...2fb73 |
Mar 8 01:33 AM | OXYGEN / COIN | Sell | $0.0335 | 203.95 COIN | 2.00 | 411.99 COIN | $0.0670 | 0xcde...02ab0 |
Mar 8 01:14 AM | OXYGEN / COIN | Sell | $0.0335 | 203.92 COIN | 253.58 | 51.82K COIN | $8.50 | 0x731...8fb99 |
Mar 8 12:40 AM | OXYGEN / COIN | Buy | $0.0329 | 200.74 COIN | 0.9750 | 193.77 COIN | $0.0321 | 0xf2f...d35cc |
Mar 8 12:29 AM | OXYGEN / COIN | Sell | $0.0329 | 200.75 COIN | 1.00 | 202.77 COIN | $0.0329 | 0xbe3...087d3 |
Mar 8 12:27 AM | OXYGEN / COIN | Sell | $0.0329 | 200.74 COIN | 20.00 | 4.05K COIN | $0.6581 | 0xda3...0f91d |
Mar 8 12:22 AM | OXYGEN / COIN | Buy | $0.0329 | 200.49 COIN | 6.03 | 1.20K COIN | $0.1983 | 0x05b...062dc |
Mar 8 12:15 AM | OXYGEN / COIN | Sell | $0.0329 | 200.57 COIN | 2.00 | 405.16 COIN | $0.0658 | 0x82d...39849 |
Mar 8 12:14 AM | OXYGEN / COIN | Sell | $0.0329 | 200.54 COIN | 24.08 | 4.88K COIN | $0.7917 | 0xa48...8cb51 |
Mar 8 12:11 AM | OXYGEN / COIN | Sell | $0.0328 | 200.24 COIN | 2.00 | 404.51 COIN | $0.0656 | 0x3a9...a6edb |
Mar 8 12:11 AM | OXYGEN / COIN | Buy | $0.0328 | 200.22 COIN | 4.57 | 906.14 COIN | $0.1500 | 0x1e2...e6cb0 |
Mar 7 11:57 PM | OXYGEN / COIN | Sell | $0.0328 | 200.28 COIN | 500.00 | 99.61K COIN | $16.42 | 0x245...7b70d |
Mar 7 11:54 PM | OXYGEN / COIN | Buy | $0.0318 | 194.24 COIN | 8.11 | 1.56K COIN | $0.2583 | 0xc40...5f74a |
Mar 7 11:48 PM | OXYGEN / COIN | Sell | $0.0319 | 194.34 COIN | 150.00 | 29.31K COIN | $4.78 | 0x5de...3a231 |
Mar 7 11:06 PM | OXYGEN / COIN | Buy | $0.0315 | 192.58 COIN | 0.9750 | 185.89 COIN | $0.0307 | 0xfff...faaa7 |
Mar 7 11:04 PM | OXYGEN / COIN | Sell | $0.0315 | 192.59 COIN | 6.00 | 1.17K COIN | $0.1889 | 0x21c...b05b5 |
Mar 7 11:03 PM | OXYGEN / COIN | Buy | $0.0315 | 192.52 COIN | 42.48 | 8.11K COIN | $1.34 | 0x408...cd64b |
Mar 7 10:58 PM | OXYGEN / COIN | Buy | $0.0313 | 193.01 COIN | 18.45 | 3.53K COIN | $0.5776 | 0x573...93f54 |
Mar 7 10:35 PM | OXYGEN / COIN | Buy | $0.0314 | 193.22 COIN | 2.92 | 559.58 COIN | $0.0917 | 0x9a3...ec299 |
Mar 7 10:12 PM | OXYGEN / COIN | Buy | $0.0311 | 193.26 COIN | 7.17 | 1.37K COIN | $0.2233 | 0x78e...a77ec |
Mar 7 10:11 PM | OXYGEN / COIN | Sell | $0.0312 | 193.34 COIN | 4.00 | 781.08 COIN | $0.1246 | 0x01e...6ce16 |
Mar 7 10:00 PM | OXYGEN / COIN | Sell | $0.0312 | 193.30 COIN | 7.00 | 1.37K COIN | $0.2181 | 0xc66...c2558 |
Mar 7 09:54 PM | OXYGEN / COIN | Sell | $0.0310 | 193.21 COIN | 1.00 | 195.16 COIN | $0.0310 | 0x86c...031fe |
Mar 7 09:36 PM | OXYGEN / COIN | Buy | $0.0309 | 193.20 COIN | 55.58 | 10.65K COIN | $1.72 | 0xc6e...7a7aa |
Mar 7 09:34 PM | OXYGEN / COIN | Buy | $0.0310 | 193.85 COIN | 8.13 | 1.56K COIN | $0.2521 | 0x240...25895 |
Mar 7 09:25 PM | OXYGEN / COIN | Sell | $0.0311 | 193.94 COIN | 7.00 | 1.37K COIN | $0.2177 | 0xe82...512dd |
Mar 7 09:15 PM | OXYGEN / COIN | Buy | $0.0311 | 193.86 COIN | 35.25 | 6.77K COIN | $1.10 | 0xfac...195aa |
Mar 7 09:08 PM | OXYGEN / COIN | Buy | $0.0312 | 194.27 COIN | 0.9750 | 187.52 COIN | $0.0304 | 0x6d0...43c16 |
Mar 7 08:49 PM | OXYGEN / COIN | Sell | $0.0312 | 194.28 COIN | 2.00 | 392.46 COIN | $0.0624 | 0xd3f...f8d44 |
Mar 7 08:47 PM | OXYGEN / COIN | Sell | $0.0312 | 194.26 COIN | 9.92 | 1.95K COIN | $0.3092 | 0xc4a...26910 |
Mar 7 08:36 PM | OXYGEN / COIN | Buy | $0.0312 | 194.14 COIN | 0.9750 | 187.40 COIN | $0.0304 | 0x07a...dbd87 |
Mar 7 08:33 PM | OXYGEN / COIN | Sell | $0.0312 | 194.15 COIN | 250.00 | 48.66K COIN | $7.79 | 0xcba...c2273 |
Mar 7 08:30 PM | OXYGEN / COIN | Sell | $0.0307 | 191.24 COIN | 100.00 | 19.26K COIN | $3.07 | 0xf5b...09605 |
Mar 7 08:17 PM | OXYGEN / COIN | Sell | $0.0305 | 190.09 COIN | 2.55 | 489.59 COIN | $0.0778 | 0x258...109a7 |
Mar 7 08:08 PM | OXYGEN / COIN | Sell | $0.0305 | 190.06 COIN | 3.00 | 575.90 COIN | $0.0915 | 0xa4a...7a35e |
Mar 7 08:00 PM | OXYGEN / COIN | Sell | $0.0304 | 190.03 COIN | 40.00 | 7.67K COIN | $1.21 | 0x120...efdfc |
Mar 7 07:42 PM | OXYGEN / COIN | Sell | $0.0302 | 189.57 COIN | 11.00 | 2.11K COIN | $0.3317 | 0xe48...77484 |
Mar 7 07:34 PM | OXYGEN / COIN | Buy | $0.0302 | 189.45 COIN | 0.9750 | 182.87 COIN | $0.0294 | 0x118...e343b |
Mar 7 07:25 PM | OXYGEN / COIN | Sell | $0.0303 | 189.46 COIN | 6.00 | 1.15K COIN | $0.1819 | 0xc60...649ac |
Mar 7 06:28 PM | OXYGEN / COIN | Sell | $0.0303 | 189.39 COIN | 1.00 | 191.30 COIN | $0.0303 | 0x55e...74359 |
Mar 7 06:22 PM | OXYGEN / COIN | Buy | $0.0303 | 189.38 COIN | 20.47 | 3.84K COIN | $0.6195 | 0xd96...17077 |
Mar 7 06:04 PM | OXYGEN / COIN | Buy | $0.0302 | 189.61 COIN | 0.9750 | 183.03 COIN | $0.0295 | 0x657...f811d |
Mar 7 05:47 PM | OXYGEN / COIN | Sell | $0.0302 | 189.62 COIN | 5.09 | 975.00 COIN | $0.1539 | 0x014...b104a |
Mar 7 05:04 PM | OXYGEN / COIN | Sell | $0.0302 | 189.56 COIN | 7.64 | 1.46K COIN | $0.2307 | 0xe02...05215 |
Mar 7 04:52 PM | OXYGEN / COIN | Sell | $0.0302 | 189.48 COIN | 2.00 | 382.76 COIN | $0.0604 | 0x67c...aeca2 |
Mar 7 04:48 PM | OXYGEN / COIN | Buy | $0.0302 | 189.45 COIN | 46.80 | 8.79K COIN | $1.41 | 0x268...1fa51 |
Mar 7 04:45 PM | OXYGEN / COIN | Sell | $0.0303 | 189.98 COIN | 20.00 | 3.84K COIN | $0.6056 | 0x42b...8d8a1 |
Mar 7 04:42 PM | OXYGEN / COIN | Buy | $0.0302 | 189.75 COIN | 13.65 | 2.57K COIN | $0.4128 | 0xee7...86014 |
Mar 7 04:29 PM | OXYGEN / COIN | Buy | $0.0303 | 189.91 COIN | 41.92 | 7.89K COIN | $1.27 | 0xce8...afbe3 |
Mar 7 04:20 PM | OXYGEN / COIN | Sell | $0.0304 | 190.38 COIN | 4.00 | 769.13 COIN | $0.1215 | 0x014...f05b4 |
Mar 7 04:12 PM | OXYGEN / COIN | Buy | $0.0304 | 190.34 COIN | 0.9750 | 183.73 COIN | $0.0296 | 0x77b...808bf |
Mar 7 03:55 PM | OXYGEN / COIN | Sell | $0.0304 | 190.35 COIN | 2.00 | 384.52 COIN | $0.0608 | 0x993...f1a90 |
Mar 7 03:32 PM | OXYGEN / COIN | Buy | $0.0305 | 190.32 COIN | 11.70 | 2.21K COIN | $0.3567 | 0xba2...e829d |
Mar 7 03:20 PM | OXYGEN / COIN | Sell | $0.0305 | 190.46 COIN | 1.00 | 192.37 COIN | $0.0305 | 0xcaf...9c85a |
Mar 7 03:19 PM | OXYGEN / COIN | Sell | $0.0305 | 190.44 COIN | 14.75 | 2.84K COIN | $0.4499 | 0x6f0...011c2 |
Mar 7 02:35 PM | OXYGEN / COIN | Sell | $0.0305 | 190.28 COIN | 4.00 | 768.70 COIN | $0.1219 | 0xc07...fd1dd |
Mar 7 02:28 PM | OXYGEN / COIN | Sell | $0.0304 | 190.23 COIN | 5.00 | 960.62 COIN | $0.1520 | 0xfb6...d000d |
Mar 7 02:18 PM | OXYGEN / COIN | Sell | $0.0304 | 190.17 COIN | 2.00 | 384.17 COIN | $0.0609 | 0x2b1...3f6d0 |
Mar 7 02:15 PM | OXYGEN / COIN | Sell | $0.0304 | 190.15 COIN | 2.00 | 384.12 COIN | $0.0608 | 0x15c...cfcf6 |
Mar 7 02:13 PM | OXYGEN / COIN | Buy | $0.0304 | 190.13 COIN | 39.98 | 7.53K COIN | $1.21 | 0xbac...3c78c |
