COIN/SEAWATER Pool
The live COIN/SEAWATER price today is $0.031836, with a 24-hour trading volume of $1.43. This pair has changed 12.96% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.031836
- 24h Volume
- $1.43
- 24h Buy Volume
- $0.6582
- 24h Sell Volume
- $0.7767
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 20
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.14%
- 24 Hours
- 12.96%
Tokens in this pool
Coin (COIN) Seawater (SEAWATER)Related Pools on Ronin
USDC/WETHSLP/WETHWETH/WRONUSDC/WRONAXS/WRONUSDC/WRONWETH/WRONAXS/WETHSLP/WRONAXS/WRONUSDC/rIONPOWER/WRONPIXEL/WRONSLP/WRONrION/ADAMUSDC/rIONPIXEL/WRONUSDC/rIONAXS/SLPAPRS/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/FIBERGLASS on Katana V3COIN/PLASTICS on Katana V3COIN/ENERGY on Katana V3COIN/ACID on Katana V3Recent Transactions
- : -24375000000000000000 COIN for 1230758323620896800 SEAWATER
- : -59106093426777950000 COIN for 3000000000000000000 SEAWATER
- : 19046958575809670000 COIN for -975000000000000000 SEAWATER
- : -12139959000000000000 COIN for 617445480525819000 SEAWATER
- : 19063550243256330000 COIN for -975000000000000000 SEAWATER
- : -48750000000000000000 COIN for 2482976253832742400 SEAWATER
- : -28367003437500000000 COIN for 1451794736162438100 SEAWATER
- : 37896354313414885000 COIN for -1950000000000000000 SEAWATER
- : -193601037267592100000 COIN for 10000000000000000000 SEAWATER
- : -243750000000000000000 COIN for 12944445300167987000 SEAWATER
COIN / SEAWATER
COIN/SEAWATER Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (SEAWATER) | COIN | SEAWATER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 PM | Sell | $0.031836 | 0.0506 | 24.38 | 1.23 | $0.024474 | 0xcfb...013a7 |
Mar 9 05:56 PM | Sell | $0.031841 | 0.0507 | 59.11 | 3.00 | $0.0109 | 0x98e...f6f09 |
Mar 9 05:17 PM | Buy | $0.031855 | 0.0511 | 19.05 | 0.9750 | $0.023533 | 0xd5c...95780 |
Mar 9 04:46 PM | Sell | $0.031851 | 0.0510 | 12.14 | 0.6174 | $0.022247 | 0x2bb...5c935 |
Mar 9 04:23 PM | Buy | $0.031853 | 0.0511 | 19.06 | 0.9750 | $0.023533 | 0x425...0c6b7 |
Mar 9 03:55 PM | Sell | $0.031849 | 0.0509 | 48.75 | 2.48 | $0.029012 | 0x2f0...d74f7 |
Mar 9 03:45 PM | Sell | $0.031860 | 0.0512 | 28.37 | 1.45 | $0.025276 | 0xde6...98129 |
Mar 9 03:27 PM | Buy | $0.031857 | 0.0514 | 37.90 | 1.95 | $0.027037 | 0xe7a...89e0b |
Mar 9 03:23 PM | Sell | $0.031848 | 0.0512 | 193.60 | 10.00 | $0.0358 | 0xd90...88619 |
Mar 9 03:11 PM | Sell | $0.031837 | 0.0524 | 243.75 | 12.94 | $0.0448 | 0x46a...f3731 |
Mar 9 03:07 PM | Sell | $0.031895 | 0.0541 | 18.52 | 1.00 | $0.023509 | 0xff9...d71ec |
Mar 9 02:46 PM | Buy | $0.031900 | 0.0542 | 186.67 | 10.03 | $0.0355 | 0x828...803da |
Mar 9 02:42 PM | Sell | $0.031855 | 0.0529 | 121.88 | 6.48 | $0.0226 | 0x1f1...4aba3 |
Mar 9 01:59 PM | Sell | $0.031831 | 0.0538 | 97.50 | 5.26 | $0.0178 | 0xfb0...1d3a7 |
Mar 9 01:36 PM | Sell | $0.031858 | 0.0545 | 68.20 | 3.72 | $0.0127 | 0xc7b...f9c1e |
Mar 9 01:23 PM | Buy | $0.031874 | 0.0549 | 109.78 | 6.01 | $0.0206 | 0xfce...4d30d |
Mar 9 12:58 PM | Sell | $0.031848 | 0.0542 | 232.54 | 12.75 | $0.0430 | 0x5bf...d538d |
Mar 9 12:41 PM | Sell | $0.031904 | 0.0558 | 146.25 | 8.22 | $0.0278 | 0xe81...e9b7d |
Mar 9 12:39 PM | Buy | $0.031941 | 0.0569 | 416.95 | 23.16 | $0.0809 | 0x150...e1733 |
Mar 9 12:26 PM | Sell | $0.031838 | 0.0539 | 164.87 | 8.95 | $0.0303 | 0x240...cf546 |
