Seawater (SEAWATER)
The live Seawater price today is $0.023040, with a 24-hour trading volume of $73.74. SEAWATER has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.023040
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $322.59
- 24h Volume
- $73.74
- 24h Transactions
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN) USD Coin (USDC) Plants VS Ronke (PVR)Liquidity Pools
COIN/SEAWATER on Katana V3COIN/SEAWATER on Katana V3USDC/SEAWATER on Katana V3COIN/SEAWATER on KatanaSEAWATER/PVR on Katana V3Recent Transactions
- : 6000000000000000000 SEAWATER for -109578233736160440000 COIN
- : -24000000000000000000 SEAWATER for 438089897791705200000 COIN
- : 20988926887500000000 SEAWATER for -63484 USDC
- : 62966780662500000000 SEAWATER for -1.1477454502163823e+21 COIN
- : 335822830200000000000 SEAWATER for -6.088423531681688e+21 COIN
- : 15888768136958687000 SEAWATER for -292544153974466500000 COIN
- : -15888768136958687000 SEAWATER for 806408088191268700000 PVR
- : -50000000000000000000 SEAWATER for 152376 USDC
- : -100000000000000000000 SEAWATER for 1.8331861007804832e+21 COIN
- : -850000000000000000000 SEAWATER for 1.5619002349234283e+22 COIN
Seawater
Seawater Price (SEAWATER)
| Date | Market | Type | Price (USD) | Price | SEAWATER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:07 AM | SEAWATER / COIN | Buy | $0.023068 | 18.34 COIN | 6.00 | 109.58 COIN | $0.0184 | 0x4db...fc523 |
Mar 8 06:50 AM | SEAWATER / COIN | Sell | $0.023041 | 18.24 COIN | 24.00 | 438.09 COIN | $0.0730 | 0xc29...cd8d1 |
Mar 8 06:50 AM | SEAWATER / USDC | Buy | $0.022989 | 0.023028 USDC | 20.99 | 0.0635 USDC | $0.0627 | 0x544...f7078 |
Mar 8 06:50 AM | SEAWATER / COIN | Buy | $0.023027 | 18.16 COIN | 62.97 | 1.15K COIN | $0.1905 | 0x544...f7078 |
Mar 8 06:50 AM | SEAWATER / COIN | Buy | $0.023039 | 18.23 COIN | 335.82 | 6.09K COIN | $1.02 | 0x544...f7078 |
Mar 8 06:46 AM | SEAWATER / COIN | Buy | $0.023072 | 18.43 COIN | 15.89 | 292.54 COIN | $0.0488 | 0xf01...c72b0 |
Mar 8 06:46 AM | SEAWATER / PVR | Sell | $0.022989 | 52.73 PVR | 15.89 | 806.41 PVR | $0.0475 | 0xf01...c72b0 |
Mar 8 06:46 AM | SEAWATER / USDC | Sell | $0.022875 | 0.023083 USDC | 50.00 | 0.1524 USDC | $0.1437 | 0x804...38b6f |
Mar 8 06:46 AM | SEAWATER / COIN | Sell | $0.023085 | 18.51 COIN | 100.00 | 1.83K COIN | $0.3085 | 0x804...38b6f |
Mar 8 06:46 AM | SEAWATER / COIN | Sell | $0.023066 | 18.39 COIN | 850.00 | 15.62K COIN | $2.61 | 0x804...38b6f |
Mar 8 06:40 AM | SEAWATER / COIN | Sell | $0.022998 | 17.99 COIN | 107.89 | 1.96K COIN | $0.3234 | 0x306...f20a9 |
Mar 8 06:36 AM | SEAWATER / COIN | Sell | $0.023012 | 18.08 COIN | 17.63 | 319.14 COIN | $0.0531 | 0x2d1...1dd2d |
Mar 8 06:36 AM | SEAWATER / COIN | Sell | $0.022989 | 17.94 COIN | 99.91 | 1.81K COIN | $0.2986 | 0x2d1...1dd2d |
Mar 8 06:36 AM | SEAWATER / COIN | Sell | $0.022982 | 17.90 COIN | 50.00 | 903.36 COIN | $0.1491 | 0x023...ebf05 |
Mar 8 06:27 AM | SEAWATER / COIN | Sell | $0.022999 | 18.00 COIN | 1.00 | 18.05 COIN | $0.022999 | 0xb69...243df |
Mar 8 06:26 AM | SEAWATER / COIN | Sell | $0.022978 | 17.88 COIN | 10.71 | 193.41 COIN | $0.0319 | 0x645...8dea9 |
Mar 8 06:23 AM | SEAWATER / COIN | Sell | $0.022977 | 17.87 COIN | 6.00 | 108.30 COIN | $0.0179 | 0xe3c...19eab |
Mar 8 06:23 AM | SEAWATER / COIN | Sell | $0.022977 | 17.87 COIN | 11.00 | 198.50 COIN | $0.0327 | 0x084...10ed6 |
Mar 8 06:22 AM | SEAWATER / COIN | Sell | $0.022993 | 17.98 COIN | 15.00 | 269.08 COIN | $0.0449 | 0xda4...91f12 |
Mar 8 06:22 AM | SEAWATER / USDC | Sell | $0.022838 | 0.022953 USDC | 15.00 | 0.0445 USDC | $0.0426 | 0xda4...91f12 |
Mar 8 06:22 AM | SEAWATER / COIN | Sell | $0.022972 | 17.86 COIN | 270.00 | 4.85K COIN | $0.8024 | 0xda4...91f12 |
Mar 8 06:15 AM | SEAWATER / COIN | Sell | $0.022959 | 17.79 COIN | 14.03 | 249.03 COIN | $0.0415 | 0xf0b...3fca0 |
Mar 8 06:15 AM | SEAWATER / COIN | Sell | $0.022952 | 17.74 COIN | 250.96 | 4.48K COIN | $0.7406 | 0xf0b...3fca0 |
Mar 8 06:15 AM | SEAWATER / COIN | Buy | $0.023008 | 18.08 COIN | 13.96 | 249.03 COIN | $0.0420 | 0xf0b...3fca0 |
Mar 8 06:07 AM | SEAWATER / COIN | Sell | $0.022933 | 17.63 COIN | 50.00 | 889.70 COIN | $0.1466 | 0x5d2...a94e5 |
Mar 8 05:49 AM | SEAWATER / USDC | Sell | $0.022825 | 0.022915 USDC | 8.00 | 0.0235 USDC | $0.0226 | 0xde3...62e40 |
Mar 8 05:45 AM | SEAWATER / COIN | Sell | $0.022929 | 17.60 COIN | 275.10 | 4.88K COIN | $0.8056 | 0xf58...9c12b |
Mar 8 05:35 AM | SEAWATER / USDC | Sell | $0.022793 | 0.022896 USDC | 12.00 | 0.0349 USDC | $0.0335 | 0xd9f...2c7d9 |
Mar 8 05:30 AM | SEAWATER / COIN | Sell | $0.022927 | 17.60 COIN | 3.00 | 52.90 COIN | $0.028780 | 0x87f...2ad4e |
Mar 8 05:17 AM | SEAWATER / COIN | Sell | $0.022905 | 17.48 COIN | 27.00 | 476.64 COIN | $0.0784 | 0x977...77e77 |
Mar 8 05:15 AM | SEAWATER / USDC | Sell | $0.022751 | 0.022867 USDC | 20.00 | 0.0574 USDC | $0.0550 | 0x1c7...89669 |
Mar 8 05:15 AM | SEAWATER / COIN | Sell | $0.022915 | 17.56 COIN | 20.00 | 349.73 COIN | $0.0583 | 0x1c7...89669 |
Mar 8 05:15 AM | SEAWATER / COIN | Sell | $0.022900 | 17.47 COIN | 55.00 | 969.92 COIN | $0.1595 | 0x1c7...89669 |
Mar 8 05:15 AM | SEAWATER / COIN | Buy | $0.022905 | 17.50 COIN | 5.00 | 87.25 COIN | $0.0145 | 0x1c7...89669 |
Mar 8 05:10 AM | SEAWATER / COIN | Buy | $0.022873 | 17.31 COIN | 4.88 | 84.27 COIN | $0.0140 | 0x1d9...a2b71 |
Mar 8 05:07 AM | SEAWATER / COIN | Sell | $0.022884 | 17.37 COIN | 6.00 | 104.29 COIN | $0.0173 | 0xc1d...a576e |
Mar 8 04:55 AM | SEAWATER / COIN | Buy | $0.022875 | 17.29 COIN | 33.15 | 578.51 COIN | $0.0953 | 0xb00...28953 |
Mar 8 04:53 AM | SEAWATER / COIN | Sell | $0.022946 | 17.72 COIN | 50.00 | 872.41 COIN | $0.1473 | 0xd4e...98046 |
Mar 8 04:53 AM | SEAWATER / COIN | Sell | $0.022900 | 17.45 COIN | 950.00 | 16.54K COIN | $2.75 | 0xd4e...98046 |
Mar 8 04:43 AM | SEAWATER / COIN | Sell | $0.022840 | 17.08 COIN | 28.75 | 487.50 COIN | $0.0816 | 0xa85...62418 |
Mar 8 04:43 AM | SEAWATER / USDC | Sell | $0.022697 | 0.022819 USDC | 28.58 | 0.0804 USDC | $0.0770 | 0xa85...62418 |
Mar 8 04:43 AM | SEAWATER / COIN | Sell | $0.022833 | 17.04 COIN | 213.04 | 3.66K COIN | $0.6034 | 0xa85...62418 |
Mar 8 04:43 AM | SEAWATER / COIN | Buy | $0.022876 | 17.30 COIN | 14.28 | 243.75 COIN | $0.0411 | 0xa85...62418 |
Mar 8 04:32 AM | SEAWATER / COIN | Buy | $0.022818 | 16.95 COIN | 3.90 | 65.43 COIN | $0.0110 | 0x348...f0415 |
Mar 8 04:25 AM | SEAWATER / COIN | Sell | $0.022819 | 16.95 COIN | 65.23 | 1.12K COIN | $0.1839 | 0x65c...e9068 |
Mar 8 04:19 AM | SEAWATER / COIN | Buy | $0.022783 | 16.73 COIN | 26.52 | 446.55 COIN | $0.0738 | 0xc95...9f610 |
Mar 8 04:19 AM | SEAWATER / COIN | Sell | $0.022785 | 16.74 COIN | 6.63 | 111.49 COIN | $0.0185 | 0xc95...9f610 |
Mar 8 04:12 AM | SEAWATER / COIN | Sell | $0.022815 | 16.92 COIN | 1.00 | 17.09 COIN | $0.022815 | 0x658...fed04 |
Mar 8 04:10 AM | SEAWATER / COIN | Sell | $0.022827 | 17.05 COIN | 16.00 | 272.06 COIN | $0.0452 | 0xbc0...3f886 |
Mar 8 04:10 AM | SEAWATER / COIN | Sell | $0.022805 | 16.92 COIN | 48.00 | 819.84 COIN | $0.1346 | 0xbc0...3f886 |
Mar 8 04:09 AM | SEAWATER / COIN | Sell | $0.022802 | 16.90 COIN | 45.00 | 767.71 COIN | $0.1260 | 0x881...97f60 |
Mar 8 04:03 AM | SEAWATER / COIN | Sell | $0.022798 | 16.88 COIN | 311.69 | 5.29K COIN | $0.8721 | 0xdbf...99f75 |
Mar 8 04:01 AM | SEAWATER / COIN | Sell | $0.022777 | 16.75 COIN | 36.00 | 608.83 COIN | $0.0999 | 0x186...a30bf |
Mar 8 03:58 AM | SEAWATER / COIN | Sell | $0.022774 | 16.74 COIN | 20.00 | 338.01 COIN | $0.0555 | 0x876...195d6 |
Mar 8 03:58 AM | SEAWATER / COIN | Sell | $0.022794 | 16.85 COIN | 15.20 | 255.56 COIN | $0.0425 | 0x3b3...0b7c9 |
Mar 8 03:58 AM | SEAWATER / USDC | Sell | $0.022666 | 0.022753 USDC | 15.20 | 0.0420 USDC | $0.0405 | 0x3b3...0b7c9 |
Mar 8 03:58 AM | SEAWATER / COIN | Sell | $0.022773 | 16.73 COIN | 121.60 | 2.05K COIN | $0.3371 | 0x3b3...0b7c9 |
Mar 8 03:54 AM | SEAWATER / COIN | Sell | $0.022764 | 16.67 COIN | 9.00 | 150.01 COIN | $0.0249 | 0x761...badfa |
Mar 8 03:52 AM | SEAWATER / COIN | Buy | $0.022817 | 16.99 COIN | 2.01 | 34.13 COIN | $0.025653 | 0xd26...1d6c9 |
Mar 8 03:51 AM | SEAWATER / COIN | Buy | $0.022747 | 16.56 COIN | 16.75 | 278.27 COIN | $0.0460 | 0xdaa...64508 |
Mar 8 03:51 AM | SEAWATER / PVR | Sell | $0.022666 | 47.87 PVR | 16.75 | 771.60 PVR | $0.0446 | 0xdaa...64508 |
Mar 8 03:50 AM | SEAWATER / COIN | Buy | $0.022805 | 16.92 COIN | 3.92 | 66.30 COIN | $0.0110 | 0x4a1...b2245 |
Mar 8 03:39 AM | SEAWATER / COIN | Buy | $0.022783 | 16.77 COIN | 3.00 | 50.28 COIN | $0.028347 | 0x038...0bf9f |
Mar 8 03:36 AM | SEAWATER / USDC | Sell | $0.022647 | 0.022718 USDC | 4.00 | 0.0110 USDC | $0.0106 | 0xb6c...9bb3e |
Mar 8 03:23 AM | SEAWATER / COIN | Sell | $0.022759 | 16.65 COIN | 5.91 | 98.75 COIN | $0.0163 | 0x636...5dab1 |
Mar 8 03:23 AM | SEAWATER / COIN | Sell | $0.022777 | 16.76 COIN | 9.00 | 150.84 COIN | $0.0250 | 0x6af...f0845 |
Mar 8 03:21 AM | SEAWATER / COIN | Buy | $0.022771 | 16.88 COIN | 4.05 | 68.21 COIN | $0.0112 | 0x1aa...29464 |
Mar 8 03:20 AM | SEAWATER / COIN | Sell | $0.022738 | 16.68 COIN | 26.00 | 437.84 COIN | $0.0712 | 0x921...e23af |
Mar 8 03:06 AM | SEAWATER / USDC | Sell | $0.022605 | 0.022710 USDC | 15.74 | 0.0428 USDC | $0.0410 | 0x11c...ff5e8 |
Mar 8 03:06 AM | SEAWATER / COIN | Sell | $0.022737 | 16.67 COIN | 88.71 | 1.49K COIN | $0.2427 | 0x11c...ff5e8 |
Mar 8 03:05 AM | SEAWATER / COIN | Buy | $0.022738 | 16.66 COIN | 7.53 | 125.44 COIN | $0.0206 | 0x233...cf8ed |
Mar 8 03:01 AM | SEAWATER / COIN | Sell | $0.022736 | 16.63 COIN | 63.90 | 1.07K COIN | $0.1748 | 0x383...1ee48 |
Mar 8 03:01 AM | SEAWATER / COIN | Buy | $0.022751 | 16.72 COIN | 3.38 | 56.45 COIN | $0.029294 | 0x383...1ee48 |
Mar 8 02:36 AM | SEAWATER / COIN | Buy | $0.022730 | 16.59 COIN | 1.12 | 18.54 COIN | $0.023045 | 0x47c...f3f22 |
Mar 8 02:23 AM | SEAWATER / COIN | Sell | $0.022750 | 16.75 COIN | 15.00 | 250.59 COIN | $0.0412 | 0x5fc...c04db |
Mar 8 02:23 AM | SEAWATER / COIN | Sell | $0.022726 | 16.60 COIN | 85.00 | 1.42K COIN | $0.2317 | 0x5fc...c04db |
Mar 8 02:22 AM | SEAWATER / COIN | Sell | $0.022721 | 16.57 COIN | 351.05 | 5.85K COIN | $0.9549 | 0xbf4...4fc0f |
Mar 8 02:15 AM | SEAWATER / COIN | Sell | $0.022697 | 16.43 COIN | 11.00 | 182.50 COIN | $0.0297 | 0x7c1...5f21b |
Mar 8 02:02 AM | SEAWATER / COIN | Sell | $0.022720 | 16.57 COIN | 15.00 | 247.91 COIN | $0.0408 | 0x58e...17c6d |
Mar 8 02:02 AM | SEAWATER / USDC | Sell | $0.022548 | 0.022675 USDC | 15.00 | 0.0403 USDC | $0.0382 | 0x58e...17c6d |
Mar 8 02:02 AM | SEAWATER / COIN | Sell | $0.022697 | 16.42 COIN | 270.00 | 4.46K COIN | $0.7280 | 0x58e...17c6d |
Mar 8 01:54 AM | SEAWATER / COIN | Sell | $0.022679 | 16.31 COIN | 19.00 | 313.03 COIN | $0.0509 | 0x77e...4bb7e |
Mar 8 01:43 AM | SEAWATER / COIN | Sell | $0.022678 | 16.31 COIN | 17.00 | 279.96 COIN | $0.0455 | 0x664...f4531 |
Mar 8 01:41 AM | SEAWATER / COIN | Sell | $0.022677 | 16.30 COIN | 29.62 | 487.50 COIN | $0.0793 | 0x7ab...0e512 |
Mar 8 01:41 AM | SEAWATER / COIN | Sell | $0.022675 | 16.29 COIN | 17.00 | 279.64 COIN | $0.0455 | 0xf89...8814e |
Mar 8 01:39 AM | SEAWATER / COIN | Sell | $0.022674 | 16.28 COIN | 58.00 | 953.20 COIN | $0.1551 | 0x51f...77871 |
Mar 8 01:37 AM | SEAWATER / COIN | Sell | $0.022692 | 16.39 COIN | 8.92 | 146.25 COIN | $0.0240 | 0x9d1...8e644 |
Mar 8 01:37 AM | SEAWATER / COIN | Sell | $0.022718 | 16.55 COIN | 0.3619 | 5.98 COIN | $0.039837 | 0x153...8cd05 |
Mar 8 01:35 AM | SEAWATER / COIN | Sell | $0.022675 | 16.29 COIN | 3.29 | 53.63 COIN | $0.028790 | 0x731...60e6a |
Mar 8 01:32 AM | SEAWATER / USDC | Sell | $0.022552 | 0.022643 USDC | 15.00 | 0.0398 USDC | $0.0383 | 0xb40...95061 |
Mar 8 01:32 AM | SEAWATER / COIN | Sell | $0.022670 | 16.26 COIN | 270.00 | 4.42K COIN | $0.7207 | 0xb40...95061 |
Mar 8 01:32 AM | SEAWATER / COIN | Buy | $0.022720 | 16.57 COIN | 15.00 | 245.08 COIN | $0.0408 | 0xb40...95061 |
Mar 8 01:31 AM | SEAWATER / COIN | Buy | $0.022671 | 16.25 COIN | 1.95 | 31.61 COIN | $0.025208 | 0x6b2...cc366 |
Mar 8 01:29 AM | SEAWATER / COIN | Sell | $0.022675 | 16.27 COIN | 12.00 | 195.01 COIN | $0.0321 | 0x48e...0c768 |
Mar 8 01:29 AM | SEAWATER / COIN | Sell | $0.022655 | 16.15 COIN | 228.00 | 3.71K COIN | $0.6053 | 0x48e...0c768 |
Mar 8 01:23 AM | SEAWATER / COIN | Buy | $0.022633 | 16.02 COIN | 3.29 | 52.69 COIN | $0.028666 | 0xe90...45930 |
Mar 8 01:18 AM | SEAWATER / COIN | Sell | $0.022641 | 16.06 COIN | 15.00 | 243.34 COIN | $0.0396 | 0x5a1...d6353 |
Mar 8 01:15 AM | SEAWATER / COIN | Sell | $0.022652 | 16.13 COIN | 17.00 | 273.45 COIN | $0.0451 | 0xe82...cd05c |
Mar 8 01:12 AM | SEAWATER / COIN | Buy | $0.022612 | 15.94 COIN | 22.80 | 365.29 COIN | $0.0596 | 0xb20...dd963 |
Mar 8 01:12 AM | SEAWATER / COIN | Buy | $0.022631 | 16.06 COIN | 32.57 | 518.00 COIN | $0.0857 | 0xb20...dd963 |
