Seawater (SEAWATER)
The live Seawater price today is $0.023008, with a 24-hour trading volume of $70.86. SEAWATER has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.023008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $320.76
- 24h Volume
- $70.86
- 24h Transactions
- 262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN) USD Coin (USDC) Plants VS Ronke (PVR)Liquidity Pools
COIN/SEAWATER on Katana V3COIN/SEAWATER on Katana V3USDC/SEAWATER on Katana V3COIN/SEAWATER on KatanaSEAWATER/PVR on Katana V3Recent Transactions
- : 9750000000000000000 SEAWATER for -175087469333861340000 COIN
- : 175500000000000000000 SEAWATER for -3.137466195053918e+21 COIN
- : -9750000000000000000 SEAWATER for 174361306560978580000 COIN
- : 11442615600000000000 SEAWATER for -34616 USDC
- : 45770462400000000000 SEAWATER for -827001702193372100000 COIN
- : -60000000000000000000 SEAWATER for 1.0960155625680461e+21 COIN
- : -3900000000000000000 SEAWATER for 70871167677607180000 COIN
- : -5000000000000000000 SEAWATER for 91246685652357760000 COIN
- : 2128872059398416400 SEAWATER for -39000000000000000000 COIN
- : -41242111488006726000 SEAWATER for 749263097700000000000 COIN
Seawater
Seawater Price (SEAWATER)
| Date | Market | Type | Price (USD) | Price | SEAWATER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:34 AM | SEAWATER / COIN | Buy | $0.022997 | 17.96 COIN | 9.75 | 175.09 COIN | $0.0292 | 0x8a9...b3af9 |
Mar 8 10:34 AM | SEAWATER / COIN | Buy | $0.023007 | 18.02 COIN | 175.50 | 3.14K COIN | $0.5277 | 0x8a9...b3af9 |
Mar 8 10:34 AM | SEAWATER / COIN | Sell | $0.022960 | 17.73 COIN | 9.75 | 174.36 COIN | $0.0289 | 0x8a9...b3af9 |
Mar 8 10:21 AM | SEAWATER / USDC | Buy | $0.023071 | 0.023041 USDC | 11.44 | 0.0346 USDC | $0.0351 | 0xd81...45f03 |
Mar 8 10:21 AM | SEAWATER / COIN | Buy | $0.023006 | 18.04 COIN | 45.77 | 827.00 COIN | $0.1376 | 0xd81...45f03 |
Mar 8 10:15 AM | SEAWATER / COIN | Sell | $0.023019 | 18.10 COIN | 60.00 | 1.10K COIN | $0.1811 | 0xff2...7b42b |
Mar 8 10:12 AM | SEAWATER / COIN | Sell | $0.023027 | 18.14 COIN | 3.90 | 70.87 COIN | $0.0118 | 0xdbe...13018 |
Mar 8 09:58 AM | SEAWATER / COIN | Sell | $0.023038 | 18.20 COIN | 5.00 | 91.25 COIN | $0.0152 | 0x330...2d398 |
Mar 8 09:52 AM | SEAWATER / COIN | Buy | $0.023056 | 18.31 COIN | 2.13 | 39.00 COIN | $0.026505 | 0x47e...afdea |
Mar 8 09:50 AM | SEAWATER / COIN | Sell | $0.023035 | 18.19 COIN | 41.24 | 749.26 COIN | $0.1252 | 0x9c1...c48e0 |
Mar 8 09:50 AM | SEAWATER / COIN | Sell | $0.023016 | 18.07 COIN | 164.54 | 3.00K COIN | $0.4962 | 0x9c1...c48e0 |
Mar 8 09:32 AM | SEAWATER / COIN | Buy | $0.023042 | 18.22 COIN | 4.16 | 75.62 COIN | $0.0126 | 0x3c1...c597d |
Mar 8 09:31 AM | SEAWATER / USDC | Buy | $0.023055 | 0.023071 USDC | 7.80 | 0.0238 USDC | $0.0238 | 0xb9b...99d24 |
Mar 8 09:28 AM | SEAWATER / COIN | Sell | $0.023012 | 18.04 COIN | 16.00 | 288.34 COIN | $0.0482 | 0x00a...23f21 |
Mar 8 09:26 AM | SEAWATER / COIN | Sell | $0.023012 | 18.04 COIN | 0.9750 | 17.56 COIN | $0.022937 | 0x9aa...f0a5a |
Mar 8 09:25 AM | SEAWATER / COIN | Sell | $0.023019 | 18.08 COIN | 7.80 | 141.92 COIN | $0.0235 | 0x656...e3858 |
Mar 8 09:21 AM | SEAWATER / COIN | Buy | $0.022983 | 17.87 COIN | 99.16 | 1.79K COIN | $0.2957 | 0x1ee...f3ffc |
Mar 8 09:21 AM | SEAWATER / COIN | Buy | $0.023004 | 17.99 COIN | 892.42 | 16.08K COIN | $2.68 | 0x1ee...f3ffc |
Mar 8 09:21 AM | SEAWATER / COIN | Sell | $0.023075 | 18.42 COIN | 2.92 | 53.90 COIN | $0.028994 | 0x2f8...fe500 |
Mar 8 09:18 AM | SEAWATER / COIN | Buy | $0.023067 | 18.37 COIN | 33.94 | 624.35 COIN | $0.1041 | 0x589...0b7eb |
Mar 8 09:08 AM | SEAWATER / COIN | Sell | $0.023073 | 18.41 COIN | 5.00 | 92.97 COIN | $0.0154 | 0xffe...d041e |
Mar 8 09:06 AM | SEAWATER / COIN | Sell | $0.023094 | 18.53 COIN | 4.00 | 74.31 COIN | $0.0124 | 0x824...fed1a |
Mar 8 09:02 AM | SEAWATER / COIN | Sell | $0.023070 | 18.41 COIN | 36.00 | 669.01 COIN | $0.1105 | 0x683...43bbc |
Mar 8 09:01 AM | SEAWATER / COIN | Buy | $0.023088 | 18.51 COIN | 4.99 | 92.11 COIN | $0.0154 | 0x507...f2abe |
Mar 8 08:58 AM | SEAWATER / USDC | Sell | $0.023036 | 0.023092 USDC | 20.00 | 0.0619 USDC | $0.0607 | 0x6fe...fd1cb |
Mar 8 08:58 AM | SEAWATER / COIN | Sell | $0.023092 | 18.54 COIN | 30.00 | 555.54 COIN | $0.0927 | 0x6fe...fd1cb |
Mar 8 08:58 AM | SEAWATER / COIN | Sell | $0.023067 | 18.39 COIN | 150.00 | 2.78K COIN | $0.4600 | 0x6fe...fd1cb |
Mar 8 08:57 AM | SEAWATER / USDC | Sell | $0.023020 | 0.023039 USDC | 4.00 | 0.0123 USDC | $0.0121 | 0xe60...3a3f0 |
Mar 8 08:46 AM | SEAWATER / COIN | Sell | $0.023056 | 18.32 COIN | 100.25 | 1.85K COIN | $0.3063 | 0x867...7b6c0 |
Mar 8 08:46 AM | SEAWATER / COIN | Buy | $0.023094 | 18.55 COIN | 5.27 | 97.50 COIN | $0.0163 | 0x867...7b6c0 |
Mar 8 08:41 AM | SEAWATER / COIN | Buy | $0.023056 | 18.32 COIN | 2.00 | 36.65 COIN | $0.026111 | 0xee9...16bb7 |
Mar 8 08:31 AM | SEAWATER / COIN | Buy | $0.023069 | 18.39 COIN | 3.84 | 70.52 COIN | $0.0118 | 0x84e...e5572 |
Mar 8 07:59 AM | SEAWATER / COIN | Sell | $0.023078 | 18.41 COIN | 38.75 | 711.82 COIN | $0.1192 | 0x9bb...0f0b5 |
Mar 8 07:59 AM | SEAWATER / COIN | Sell | $0.023055 | 18.27 COIN | 116.25 | 2.14K COIN | $0.3551 | 0x9bb...0f0b5 |
Mar 8 07:58 AM | SEAWATER / COIN | Sell | $0.023047 | 18.23 COIN | 11.20 | 204.53 COIN | $0.0341 | 0xc31...4a9a0 |
Mar 8 07:58 AM | SEAWATER / COIN | Buy | $0.023048 | 18.23 COIN | 4.80 | 87.26 COIN | $0.0146 | 0xc31...4a9a0 |
Mar 8 07:44 AM | SEAWATER / COIN | Sell | $0.023041 | 18.19 COIN | 25.00 | 454.93 COIN | $0.0760 | 0x3ff...cc324 |
Mar 8 07:40 AM | SEAWATER / COIN | Sell | $0.023023 | 18.10 COIN | 4.68 | 84.98 COIN | $0.0142 | 0xe61...e93b4 |
Mar 8 07:36 AM | SEAWATER / COIN | Buy | $0.023043 | 18.22 COIN | 40.20 | 725.32 COIN | $0.1223 | 0x158...26c0a |
Mar 8 07:36 AM | SEAWATER / COIN | Buy | $0.023021 | 18.08 COIN | 50.25 | 910.33 COIN | $0.1518 | 0x158...26c0a |
Mar 8 07:36 AM | SEAWATER / COIN | Sell | $0.023011 | 18.02 COIN | 10.05 | 182.75 COIN | $0.0303 | 0x158...26c0a |
Mar 8 07:34 AM | SEAWATER / COIN | Buy | $0.023083 | 18.46 COIN | 2.69 | 49.70 COIN | $0.028303 | 0x75b...50c90 |
Mar 8 07:29 AM | SEAWATER / COIN | Sell | $0.023051 | 18.26 COIN | 5.00 | 91.54 COIN | $0.0153 | 0x90b...7e6cd |
Mar 8 07:07 AM | SEAWATER / COIN | Buy | $0.023068 | 18.34 COIN | 6.00 | 109.58 COIN | $0.0184 | 0x4db...fc523 |
Mar 8 06:50 AM | SEAWATER / COIN | Sell | $0.023041 | 18.24 COIN | 24.00 | 438.09 COIN | $0.0730 | 0xc29...cd8d1 |
Mar 8 06:50 AM | SEAWATER / USDC | Buy | $0.022989 | 0.023028 USDC | 20.99 | 0.0635 USDC | $0.0627 | 0x544...f7078 |
Mar 8 06:50 AM | SEAWATER / COIN | Buy | $0.023027 | 18.16 COIN | 62.97 | 1.15K COIN | $0.1905 | 0x544...f7078 |
Mar 8 06:50 AM | SEAWATER / COIN | Buy | $0.023039 | 18.23 COIN | 335.82 | 6.09K COIN | $1.02 | 0x544...f7078 |
Mar 8 06:46 AM | SEAWATER / COIN | Buy | $0.023072 | 18.43 COIN | 15.89 | 292.54 COIN | $0.0488 | 0xf01...c72b0 |
Mar 8 06:46 AM | SEAWATER / PVR | Sell | $0.022989 | 52.73 PVR | 15.89 | 806.41 PVR | $0.0475 | 0xf01...c72b0 |
Mar 8 06:46 AM | SEAWATER / USDC | Sell | $0.022875 | 0.023083 USDC | 50.00 | 0.1524 USDC | $0.1437 | 0x804...38b6f |
Mar 8 06:46 AM | SEAWATER / COIN | Sell | $0.023085 | 18.51 COIN | 100.00 | 1.83K COIN | $0.3085 | 0x804...38b6f |
Mar 8 06:46 AM | SEAWATER / COIN | Sell | $0.023066 | 18.39 COIN | 850.00 | 15.62K COIN | $2.61 | 0x804...38b6f |
Mar 8 06:40 AM | SEAWATER / COIN | Sell | $0.022998 | 17.99 COIN | 107.89 | 1.96K COIN | $0.3234 | 0x306...f20a9 |
Mar 8 06:36 AM | SEAWATER / COIN | Sell | $0.023012 | 18.08 COIN | 17.63 | 319.14 COIN | $0.0531 | 0x2d1...1dd2d |
Mar 8 06:36 AM | SEAWATER / COIN | Sell | $0.022989 | 17.94 COIN | 99.91 | 1.81K COIN | $0.2986 | 0x2d1...1dd2d |
Mar 8 06:36 AM | SEAWATER / COIN | Sell | $0.022982 | 17.90 COIN | 50.00 | 903.36 COIN | $0.1491 | 0x023...ebf05 |
Mar 8 06:27 AM | SEAWATER / COIN | Sell | $0.022999 | 18.00 COIN | 1.00 | 18.05 COIN | $0.022999 | 0xb69...243df |
Mar 8 06:26 AM | SEAWATER / COIN | Sell | $0.022978 | 17.88 COIN | 10.71 | 193.41 COIN | $0.0319 | 0x645...8dea9 |
Mar 8 06:23 AM | SEAWATER / COIN | Sell | $0.022977 | 17.87 COIN | 6.00 | 108.30 COIN | $0.0179 | 0xe3c...19eab |
Mar 8 06:23 AM | SEAWATER / COIN | Sell | $0.022977 | 17.87 COIN | 11.00 | 198.50 COIN | $0.0327 | 0x084...10ed6 |
Mar 8 06:22 AM | SEAWATER / COIN | Sell | $0.022993 | 17.98 COIN | 15.00 | 269.08 COIN | $0.0449 | 0xda4...91f12 |
Mar 8 06:22 AM | SEAWATER / USDC | Sell | $0.022838 | 0.022953 USDC | 15.00 | 0.0445 USDC | $0.0426 | 0xda4...91f12 |
Mar 8 06:22 AM | SEAWATER / COIN | Sell | $0.022972 | 17.86 COIN | 270.00 | 4.85K COIN | $0.8024 | 0xda4...91f12 |
Mar 8 06:15 AM | SEAWATER / COIN | Sell | $0.022959 | 17.79 COIN | 14.03 | 249.03 COIN | $0.0415 | 0xf0b...3fca0 |
Mar 8 06:15 AM | SEAWATER / COIN | Sell | $0.022952 | 17.74 COIN | 250.96 | 4.48K COIN | $0.7406 | 0xf0b...3fca0 |
Mar 8 06:15 AM | SEAWATER / COIN | Buy | $0.023008 | 18.08 COIN | 13.96 | 249.03 COIN | $0.0420 | 0xf0b...3fca0 |
Mar 8 06:07 AM | SEAWATER / COIN | Sell | $0.022933 | 17.63 COIN | 50.00 | 889.70 COIN | $0.1466 | 0x5d2...a94e5 |
Mar 8 05:49 AM | SEAWATER / USDC | Sell | $0.022825 | 0.022915 USDC | 8.00 | 0.0235 USDC | $0.0226 | 0xde3...62e40 |
Mar 8 05:45 AM | SEAWATER / COIN | Sell | $0.022929 | 17.60 COIN | 275.10 | 4.88K COIN | $0.8056 | 0xf58...9c12b |
Mar 8 05:35 AM | SEAWATER / USDC | Sell | $0.022793 | 0.022896 USDC | 12.00 | 0.0349 USDC | $0.0335 | 0xd9f...2c7d9 |
Mar 8 05:30 AM | SEAWATER / COIN | Sell | $0.022927 | 17.60 COIN | 3.00 | 52.90 COIN | $0.028780 | 0x87f...2ad4e |
Mar 8 05:17 AM | SEAWATER / COIN | Sell | $0.022905 | 17.48 COIN | 27.00 | 476.64 COIN | $0.0784 | 0x977...77e77 |
Mar 8 05:15 AM | SEAWATER / USDC | Sell | $0.022751 | 0.022867 USDC | 20.00 | 0.0574 USDC | $0.0550 | 0x1c7...89669 |
Mar 8 05:15 AM | SEAWATER / COIN | Sell | $0.022915 | 17.56 COIN | 20.00 | 349.73 COIN | $0.0583 | 0x1c7...89669 |
Mar 8 05:15 AM | SEAWATER / COIN | Sell | $0.022900 | 17.47 COIN | 55.00 | 969.92 COIN | $0.1595 | 0x1c7...89669 |
Mar 8 05:15 AM | SEAWATER / COIN | Buy | $0.022905 | 17.50 COIN | 5.00 | 87.25 COIN | $0.0145 | 0x1c7...89669 |
Mar 8 05:10 AM | SEAWATER / COIN | Buy | $0.022873 | 17.31 COIN | 4.88 | 84.27 COIN | $0.0140 | 0x1d9...a2b71 |
Mar 8 05:07 AM | SEAWATER / COIN | Sell | $0.022884 | 17.37 COIN | 6.00 | 104.29 COIN | $0.0173 | 0xc1d...a576e |
Mar 8 04:55 AM | SEAWATER / COIN | Buy | $0.022875 | 17.29 COIN | 33.15 | 578.51 COIN | $0.0953 | 0xb00...28953 |
Mar 8 04:53 AM | SEAWATER / COIN | Sell | $0.022946 | 17.72 COIN | 50.00 | 872.41 COIN | $0.1473 | 0xd4e...98046 |
Mar 8 04:53 AM | SEAWATER / COIN | Sell | $0.022900 | 17.45 COIN | 950.00 | 16.54K COIN | $2.75 | 0xd4e...98046 |
Mar 8 04:43 AM | SEAWATER / COIN | Sell | $0.022840 | 17.08 COIN | 28.75 | 487.50 COIN | $0.0816 | 0xa85...62418 |
Mar 8 04:43 AM | SEAWATER / USDC | Sell | $0.022697 | 0.022819 USDC | 28.58 | 0.0804 USDC | $0.0770 | 0xa85...62418 |
Mar 8 04:43 AM | SEAWATER / COIN | Sell | $0.022833 | 17.04 COIN | 213.04 | 3.66K COIN | $0.6034 | 0xa85...62418 |
Mar 8 04:43 AM | SEAWATER / COIN | Buy | $0.022876 | 17.30 COIN | 14.28 | 243.75 COIN | $0.0411 | 0xa85...62418 |
Mar 8 04:32 AM | SEAWATER / COIN | Buy | $0.022818 | 16.95 COIN | 3.90 | 65.43 COIN | $0.0110 | 0x348...f0415 |
Mar 8 04:25 AM | SEAWATER / COIN | Sell | $0.022819 | 16.95 COIN | 65.23 | 1.12K COIN | $0.1839 | 0x65c...e9068 |
Mar 8 04:19 AM | SEAWATER / COIN | Buy | $0.022783 | 16.73 COIN | 26.52 | 446.55 COIN | $0.0738 | 0xc95...9f610 |
Mar 8 04:19 AM | SEAWATER / COIN | Sell | $0.022785 | 16.74 COIN | 6.63 | 111.49 COIN | $0.0185 | 0xc95...9f610 |
Mar 8 04:12 AM | SEAWATER / COIN | Sell | $0.022815 | 16.92 COIN | 1.00 | 17.09 COIN | $0.022815 | 0x658...fed04 |
Mar 8 04:10 AM | SEAWATER / COIN | Sell | $0.022827 | 17.05 COIN | 16.00 | 272.06 COIN | $0.0452 | 0xbc0...3f886 |
Mar 8 04:10 AM | SEAWATER / COIN | Sell | $0.022805 | 16.92 COIN | 48.00 | 819.84 COIN | $0.1346 | 0xbc0...3f886 |
Mar 8 04:09 AM | SEAWATER / COIN | Sell | $0.022802 | 16.90 COIN | 45.00 | 767.71 COIN | $0.1260 | 0x881...97f60 |
Mar 8 04:03 AM | SEAWATER / COIN | Sell | $0.022798 | 16.88 COIN | 311.69 | 5.29K COIN | $0.8721 | 0xdbf...99f75 |
Mar 8 04:01 AM | SEAWATER / COIN | Sell | $0.022777 | 16.75 COIN | 36.00 | 608.83 COIN | $0.0999 | 0x186...a30bf |
Mar 8 03:58 AM | SEAWATER / COIN | Sell | $0.022774 | 16.74 COIN | 20.00 | 338.01 COIN | $0.0555 | 0x876...195d6 |
Mar 8 03:58 AM | SEAWATER / COIN | Sell | $0.022794 | 16.85 COIN | 15.20 | 255.56 COIN | $0.0425 | 0x3b3...0b7c9 |
Mar 8 03:58 AM | SEAWATER / USDC | Sell | $0.022666 | 0.022753 USDC | 15.20 | 0.0420 USDC | $0.0405 | 0x3b3...0b7c9 |
Mar 8 03:58 AM | SEAWATER / COIN | Sell | $0.022773 | 16.73 COIN | 121.60 | 2.05K COIN | $0.3371 | 0x3b3...0b7c9 |
