28,817,159 Pools26,531,576 Tokens

Seawater (SEAWATER)

The live Seawater price today is $0.023008, with a 24-hour trading volume of $70.86. SEAWATER has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.023008
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$320.76
24h Volume
$70.86
24h Transactions
262

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Coin (COIN) USD Coin (USDC) Plants VS Ronke (PVR)

Liquidity Pools

COIN/SEAWATER on Katana V3COIN/SEAWATER on Katana V3USDC/SEAWATER on Katana V3COIN/SEAWATER on KatanaSEAWATER/PVR on Katana V3

Recent Transactions

  • : 9750000000000000000 SEAWATER for -175087469333861340000 COIN
  • : 175500000000000000000 SEAWATER for -3.137466195053918e+21 COIN
  • : -9750000000000000000 SEAWATER for 174361306560978580000 COIN
  • : 11442615600000000000 SEAWATER for -34616 USDC
  • : 45770462400000000000 SEAWATER for -827001702193372100000 COIN
  • : -60000000000000000000 SEAWATER for 1.0960155625680461e+21 COIN
  • : -3900000000000000000 SEAWATER for 70871167677607180000 COIN
  • : -5000000000000000000 SEAWATER for 91246685652357760000 COIN
  • : 2128872059398416400 SEAWATER for -39000000000000000000 COIN
  • : -41242111488006726000 SEAWATER for 749263097700000000000 COIN

Seawater

Seawater Price (SEAWATER)

DateMarketTypePrice (USD)PriceSEAWATER2nd ASSETTotalTXN
Mar 8 10:34 AM
SEAWATER / COINBuy$0.02299717.96 COIN9.75175.09 COIN$0.02920x8a9...b3af9
Mar 8 10:34 AM
SEAWATER / COINBuy$0.02300718.02 COIN175.503.14K COIN$0.52770x8a9...b3af9
Mar 8 10:34 AM
SEAWATER / COINSell$0.02296017.73 COIN9.75174.36 COIN$0.02890x8a9...b3af9
Mar 8 10:21 AM
SEAWATER / USDCBuy$0.0230710.023041 USDC11.440.0346 USDC$0.03510xd81...45f03
Mar 8 10:21 AM
SEAWATER / COINBuy$0.02300618.04 COIN45.77827.00 COIN$0.13760xd81...45f03
Mar 8 10:15 AM
SEAWATER / COINSell$0.02301918.10 COIN60.001.10K COIN$0.18110xff2...7b42b
Mar 8 10:12 AM
SEAWATER / COINSell$0.02302718.14 COIN3.9070.87 COIN$0.01180xdbe...13018
Mar 8 09:58 AM
SEAWATER / COINSell$0.02303818.20 COIN5.0091.25 COIN$0.01520x330...2d398
Mar 8 09:52 AM
SEAWATER / COINBuy$0.02305618.31 COIN2.1339.00 COIN$0.0265050x47e...afdea
Mar 8 09:50 AM
SEAWATER / COINSell$0.02303518.19 COIN41.24749.26 COIN$0.12520x9c1...c48e0
Mar 8 09:50 AM
SEAWATER / COINSell$0.02301618.07 COIN164.543.00K COIN$0.49620x9c1...c48e0
Mar 8 09:32 AM
SEAWATER / COINBuy$0.02304218.22 COIN4.1675.62 COIN$0.01260x3c1...c597d
Mar 8 09:31 AM
SEAWATER / USDCBuy$0.0230550.023071 USDC7.800.0238 USDC$0.02380xb9b...99d24
Mar 8 09:28 AM
SEAWATER / COINSell$0.02301218.04 COIN16.00288.34 COIN$0.04820x00a...23f21
Mar 8 09:26 AM
SEAWATER / COINSell$0.02301218.04 COIN0.975017.56 COIN$0.0229370x9aa...f0a5a
Mar 8 09:25 AM
SEAWATER / COINSell$0.02301918.08 COIN7.80141.92 COIN$0.02350x656...e3858
Mar 8 09:21 AM
SEAWATER / COINBuy$0.02298317.87 COIN99.161.79K COIN$0.29570x1ee...f3ffc
Mar 8 09:21 AM
SEAWATER / COINBuy$0.02300417.99 COIN892.4216.08K COIN$2.680x1ee...f3ffc
Mar 8 09:21 AM
SEAWATER / COINSell$0.02307518.42 COIN2.9253.90 COIN$0.0289940x2f8...fe500
Mar 8 09:18 AM
SEAWATER / COINBuy$0.02306718.37 COIN33.94624.35 COIN$0.10410x589...0b7eb
Mar 8 09:08 AM
SEAWATER / COINSell$0.02307318.41 COIN5.0092.97 COIN$0.01540xffe...d041e
Mar 8 09:06 AM
SEAWATER / COINSell$0.02309418.53 COIN4.0074.31 COIN$0.01240x824...fed1a
Mar 8 09:02 AM
SEAWATER / COINSell$0.02307018.41 COIN36.00669.01 COIN$0.11050x683...43bbc
Mar 8 09:01 AM
SEAWATER / COINBuy$0.02308818.51 COIN4.9992.11 COIN$0.01540x507...f2abe
Mar 8 08:58 AM
SEAWATER / USDCSell$0.0230360.023092 USDC20.000.0619 USDC$0.06070x6fe...fd1cb
Mar 8 08:58 AM
SEAWATER / COINSell$0.02309218.54 COIN30.00555.54 COIN$0.09270x6fe...fd1cb
Mar 8 08:58 AM
SEAWATER / COINSell$0.02306718.39 COIN150.002.78K COIN$0.46000x6fe...fd1cb
Mar 8 08:57 AM
SEAWATER / USDCSell$0.0230200.023039 USDC4.000.0123 USDC$0.01210xe60...3a3f0
Mar 8 08:46 AM
SEAWATER / COINSell$0.02305618.32 COIN100.251.85K COIN$0.30630x867...7b6c0
Mar 8 08:46 AM
SEAWATER / COINBuy$0.02309418.55 COIN5.2797.50 COIN$0.01630x867...7b6c0
Mar 8 08:41 AM
SEAWATER / COINBuy$0.02305618.32 COIN2.0036.65 COIN$0.0261110xee9...16bb7
Mar 8 08:31 AM
SEAWATER / COINBuy$0.02306918.39 COIN3.8470.52 COIN$0.01180x84e...e5572
Mar 8 07:59 AM
SEAWATER / COINSell$0.02307818.41 COIN38.75711.82 COIN$0.11920x9bb...0f0b5
Mar 8 07:59 AM
SEAWATER / COINSell$0.02305518.27 COIN116.252.14K COIN$0.35510x9bb...0f0b5
Mar 8 07:58 AM
SEAWATER / COINSell$0.02304718.23 COIN11.20204.53 COIN$0.03410xc31...4a9a0
Mar 8 07:58 AM
SEAWATER / COINBuy$0.02304818.23 COIN4.8087.26 COIN$0.01460xc31...4a9a0
Mar 8 07:44 AM
SEAWATER / COINSell$0.02304118.19 COIN25.00454.93 COIN$0.07600x3ff...cc324
Mar 8 07:40 AM
SEAWATER / COINSell$0.02302318.10 COIN4.6884.98 COIN$0.01420xe61...e93b4
Mar 8 07:36 AM
SEAWATER / COINBuy$0.02304318.22 COIN40.20725.32 COIN$0.12230x158...26c0a
Mar 8 07:36 AM
SEAWATER / COINBuy$0.02302118.08 COIN50.25910.33 COIN$0.15180x158...26c0a
Mar 8 07:36 AM
SEAWATER / COINSell$0.02301118.02 COIN10.05182.75 COIN$0.03030x158...26c0a
Mar 8 07:34 AM
SEAWATER / COINBuy$0.02308318.46 COIN2.6949.70 COIN$0.0283030x75b...50c90
Mar 8 07:29 AM
SEAWATER / COINSell$0.02305118.26 COIN5.0091.54 COIN$0.01530x90b...7e6cd
Mar 8 07:07 AM
SEAWATER / COINBuy$0.02306818.34 COIN6.00109.58 COIN$0.01840x4db...fc523
Mar 8 06:50 AM
SEAWATER / COINSell$0.02304118.24 COIN24.00438.09 COIN$0.07300xc29...cd8d1
Mar 8 06:50 AM
SEAWATER / USDCBuy$0.0229890.023028 USDC20.990.0635 USDC$0.06270x544...f7078
Mar 8 06:50 AM
SEAWATER / COINBuy$0.02302718.16 COIN62.971.15K COIN$0.19050x544...f7078
Mar 8 06:50 AM
SEAWATER / COINBuy$0.02303918.23 COIN335.826.09K COIN$1.020x544...f7078
Mar 8 06:46 AM
SEAWATER / COINBuy$0.02307218.43 COIN15.89292.54 COIN$0.04880xf01...c72b0
Mar 8 06:46 AM
SEAWATER / PVRSell$0.02298952.73 PVR15.89806.41 PVR$0.04750xf01...c72b0
Mar 8 06:46 AM
SEAWATER / USDCSell$0.0228750.023083 USDC50.000.1524 USDC$0.14370x804...38b6f
Mar 8 06:46 AM
SEAWATER / COINSell$0.02308518.51 COIN100.001.83K COIN$0.30850x804...38b6f
Mar 8 06:46 AM
SEAWATER / COINSell$0.02306618.39 COIN850.0015.62K COIN$2.610x804...38b6f
Mar 8 06:40 AM
SEAWATER / COINSell$0.02299817.99 COIN107.891.96K COIN$0.32340x306...f20a9
Mar 8 06:36 AM
SEAWATER / COINSell$0.02301218.08 COIN17.63319.14 COIN$0.05310x2d1...1dd2d
Mar 8 06:36 AM
SEAWATER / COINSell$0.02298917.94 COIN99.911.81K COIN$0.29860x2d1...1dd2d
Mar 8 06:36 AM
SEAWATER / COINSell$0.02298217.90 COIN50.00903.36 COIN$0.14910x023...ebf05
Mar 8 06:27 AM
SEAWATER / COINSell$0.02299918.00 COIN1.0018.05 COIN$0.0229990xb69...243df
Mar 8 06:26 AM
SEAWATER / COINSell$0.02297817.88 COIN10.71193.41 COIN$0.03190x645...8dea9
Mar 8 06:23 AM
SEAWATER / COINSell$0.02297717.87 COIN6.00108.30 COIN$0.01790xe3c...19eab
Mar 8 06:23 AM
SEAWATER / COINSell$0.02297717.87 COIN11.00198.50 COIN$0.03270x084...10ed6
Mar 8 06:22 AM
SEAWATER / COINSell$0.02299317.98 COIN15.00269.08 COIN$0.04490xda4...91f12
Mar 8 06:22 AM
SEAWATER / USDCSell$0.0228380.022953 USDC15.000.0445 USDC$0.04260xda4...91f12
Mar 8 06:22 AM
SEAWATER / COINSell$0.02297217.86 COIN270.004.85K COIN$0.80240xda4...91f12
Mar 8 06:15 AM
SEAWATER / COINSell$0.02295917.79 COIN14.03249.03 COIN$0.04150xf0b...3fca0
Mar 8 06:15 AM
SEAWATER / COINSell$0.02295217.74 COIN250.964.48K COIN$0.74060xf0b...3fca0
Mar 8 06:15 AM
SEAWATER / COINBuy$0.02300818.08 COIN13.96249.03 COIN$0.04200xf0b...3fca0
Mar 8 06:07 AM
SEAWATER / COINSell$0.02293317.63 COIN50.00889.70 COIN$0.14660x5d2...a94e5
Mar 8 05:49 AM
SEAWATER / USDCSell$0.0228250.022915 USDC8.000.0235 USDC$0.02260xde3...62e40
Mar 8 05:45 AM
SEAWATER / COINSell$0.02292917.60 COIN275.104.88K COIN$0.80560xf58...9c12b
Mar 8 05:35 AM
SEAWATER / USDCSell$0.0227930.022896 USDC12.000.0349 USDC$0.03350xd9f...2c7d9
Mar 8 05:30 AM
SEAWATER / COINSell$0.02292717.60 COIN3.0052.90 COIN$0.0287800x87f...2ad4e
Mar 8 05:17 AM
SEAWATER / COINSell$0.02290517.48 COIN27.00476.64 COIN$0.07840x977...77e77
Mar 8 05:15 AM
SEAWATER / USDCSell$0.0227510.022867 USDC20.000.0574 USDC$0.05500x1c7...89669
Mar 8 05:15 AM
SEAWATER / COINSell$0.02291517.56 COIN20.00349.73 COIN$0.05830x1c7...89669
Mar 8 05:15 AM
SEAWATER / COINSell$0.02290017.47 COIN55.00969.92 COIN$0.15950x1c7...89669
Mar 8 05:15 AM
SEAWATER / COINBuy$0.02290517.50 COIN5.0087.25 COIN$0.01450x1c7...89669
Mar 8 05:10 AM
SEAWATER / COINBuy$0.02287317.31 COIN4.8884.27 COIN$0.01400x1d9...a2b71
Mar 8 05:07 AM
SEAWATER / COINSell$0.02288417.37 COIN6.00104.29 COIN$0.01730xc1d...a576e
Mar 8 04:55 AM
SEAWATER / COINBuy$0.02287517.29 COIN33.15578.51 COIN$0.09530xb00...28953
Mar 8 04:53 AM
SEAWATER / COINSell$0.02294617.72 COIN50.00872.41 COIN$0.14730xd4e...98046
Mar 8 04:53 AM
SEAWATER / COINSell$0.02290017.45 COIN950.0016.54K COIN$2.750xd4e...98046
Mar 8 04:43 AM
SEAWATER / COINSell$0.02284017.08 COIN28.75487.50 COIN$0.08160xa85...62418
Mar 8 04:43 AM
SEAWATER / USDCSell$0.0226970.022819 USDC28.580.0804 USDC$0.07700xa85...62418
Mar 8 04:43 AM
SEAWATER / COINSell$0.02283317.04 COIN213.043.66K COIN$0.60340xa85...62418
Mar 8 04:43 AM
SEAWATER / COINBuy$0.02287617.30 COIN14.28243.75 COIN$0.04110xa85...62418
Mar 8 04:32 AM
SEAWATER / COINBuy$0.02281816.95 COIN3.9065.43 COIN$0.01100x348...f0415
Mar 8 04:25 AM
SEAWATER / COINSell$0.02281916.95 COIN65.231.12K COIN$0.18390x65c...e9068
Mar 8 04:19 AM
SEAWATER / COINBuy$0.02278316.73 COIN26.52446.55 COIN$0.07380xc95...9f610
Mar 8 04:19 AM
SEAWATER / COINSell$0.02278516.74 COIN6.63111.49 COIN$0.01850xc95...9f610
Mar 8 04:12 AM
SEAWATER / COINSell$0.02281516.92 COIN1.0017.09 COIN$0.0228150x658...fed04
Mar 8 04:10 AM
SEAWATER / COINSell$0.02282717.05 COIN16.00272.06 COIN$0.04520xbc0...3f886
Mar 8 04:10 AM
SEAWATER / COINSell$0.02280516.92 COIN48.00819.84 COIN$0.13460xbc0...3f886
Mar 8 04:09 AM
SEAWATER / COINSell$0.02280216.90 COIN45.00767.71 COIN$0.12600x881...97f60
Mar 8 04:03 AM
SEAWATER / COINSell$0.02279816.88 COIN311.695.29K COIN$0.87210xdbf...99f75
Mar 8 04:01 AM
SEAWATER / COINSell$0.02277716.75 COIN36.00608.83 COIN$0.09990x186...a30bf
Mar 8 03:58 AM
SEAWATER / COINSell$0.02277416.74 COIN20.00338.01 COIN$0.05550x876...195d6
Mar 8 03:58 AM
SEAWATER / COINSell$0.02279416.85 COIN15.20255.56 COIN$0.04250x3b3...0b7c9
Mar 8 03:58 AM
SEAWATER / USDCSell$0.0226660.022753 USDC15.200.0420 USDC$0.04050x3b3...0b7c9
Mar 8 03:58 AM
SEAWATER / COINSell$0.02277316.73 COIN121.602.05K COIN$0.33710x3b3...0b7c9