28,807,531 Pools26,520,927 Tokens

Seawater (SEAWATER)

The live Seawater price today is $0.023040, with a 24-hour trading volume of $73.74. SEAWATER has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.023040
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$322.59
24h Volume
$73.74
24h Transactions
256

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Coin (COIN) USD Coin (USDC) Plants VS Ronke (PVR)

Liquidity Pools

COIN/SEAWATER on Katana V3COIN/SEAWATER on Katana V3USDC/SEAWATER on Katana V3COIN/SEAWATER on KatanaSEAWATER/PVR on Katana V3

Recent Transactions

  • : 6000000000000000000 SEAWATER for -109578233736160440000 COIN
  • : -24000000000000000000 SEAWATER for 438089897791705200000 COIN
  • : 20988926887500000000 SEAWATER for -63484 USDC
  • : 62966780662500000000 SEAWATER for -1.1477454502163823e+21 COIN
  • : 335822830200000000000 SEAWATER for -6.088423531681688e+21 COIN
  • : 15888768136958687000 SEAWATER for -292544153974466500000 COIN
  • : -15888768136958687000 SEAWATER for 806408088191268700000 PVR
  • : -50000000000000000000 SEAWATER for 152376 USDC
  • : -100000000000000000000 SEAWATER for 1.8331861007804832e+21 COIN
  • : -850000000000000000000 SEAWATER for 1.5619002349234283e+22 COIN

Seawater

Seawater Price (SEAWATER)

DateMarketTypePrice (USD)PriceSEAWATER2nd ASSETTotalTXN
Mar 8 07:07 AM
SEAWATER / COINBuy$0.02306818.34 COIN6.00109.58 COIN$0.01840x4db...fc523
Mar 8 06:50 AM
SEAWATER / COINSell$0.02304118.24 COIN24.00438.09 COIN$0.07300xc29...cd8d1
Mar 8 06:50 AM
SEAWATER / USDCBuy$0.0229890.023028 USDC20.990.0635 USDC$0.06270x544...f7078
Mar 8 06:50 AM
SEAWATER / COINBuy$0.02302718.16 COIN62.971.15K COIN$0.19050x544...f7078
Mar 8 06:50 AM
SEAWATER / COINBuy$0.02303918.23 COIN335.826.09K COIN$1.020x544...f7078
Mar 8 06:46 AM
SEAWATER / COINBuy$0.02307218.43 COIN15.89292.54 COIN$0.04880xf01...c72b0
Mar 8 06:46 AM
SEAWATER / PVRSell$0.02298952.73 PVR15.89806.41 PVR$0.04750xf01...c72b0
Mar 8 06:46 AM
SEAWATER / USDCSell$0.0228750.023083 USDC50.000.1524 USDC$0.14370x804...38b6f
Mar 8 06:46 AM
SEAWATER / COINSell$0.02308518.51 COIN100.001.83K COIN$0.30850x804...38b6f
Mar 8 06:46 AM
SEAWATER / COINSell$0.02306618.39 COIN850.0015.62K COIN$2.610x804...38b6f
Mar 8 06:40 AM
SEAWATER / COINSell$0.02299817.99 COIN107.891.96K COIN$0.32340x306...f20a9
Mar 8 06:36 AM
SEAWATER / COINSell$0.02301218.08 COIN17.63319.14 COIN$0.05310x2d1...1dd2d
Mar 8 06:36 AM
SEAWATER / COINSell$0.02298917.94 COIN99.911.81K COIN$0.29860x2d1...1dd2d
Mar 8 06:36 AM
SEAWATER / COINSell$0.02298217.90 COIN50.00903.36 COIN$0.14910x023...ebf05
Mar 8 06:27 AM
SEAWATER / COINSell$0.02299918.00 COIN1.0018.05 COIN$0.0229990xb69...243df
Mar 8 06:26 AM
SEAWATER / COINSell$0.02297817.88 COIN10.71193.41 COIN$0.03190x645...8dea9
Mar 8 06:23 AM
SEAWATER / COINSell$0.02297717.87 COIN6.00108.30 COIN$0.01790xe3c...19eab
Mar 8 06:23 AM
SEAWATER / COINSell$0.02297717.87 COIN11.00198.50 COIN$0.03270x084...10ed6
Mar 8 06:22 AM
SEAWATER / COINSell$0.02299317.98 COIN15.00269.08 COIN$0.04490xda4...91f12
Mar 8 06:22 AM
SEAWATER / USDCSell$0.0228380.022953 USDC15.000.0445 USDC$0.04260xda4...91f12
Mar 8 06:22 AM
SEAWATER / COINSell$0.02297217.86 COIN270.004.85K COIN$0.80240xda4...91f12
Mar 8 06:15 AM
SEAWATER / COINSell$0.02295917.79 COIN14.03249.03 COIN$0.04150xf0b...3fca0
Mar 8 06:15 AM
SEAWATER / COINSell$0.02295217.74 COIN250.964.48K COIN$0.74060xf0b...3fca0
Mar 8 06:15 AM
SEAWATER / COINBuy$0.02300818.08 COIN13.96249.03 COIN$0.04200xf0b...3fca0
Mar 8 06:07 AM
SEAWATER / COINSell$0.02293317.63 COIN50.00889.70 COIN$0.14660x5d2...a94e5
Mar 8 05:49 AM
SEAWATER / USDCSell$0.0228250.022915 USDC8.000.0235 USDC$0.02260xde3...62e40
Mar 8 05:45 AM
SEAWATER / COINSell$0.02292917.60 COIN275.104.88K COIN$0.80560xf58...9c12b
Mar 8 05:35 AM
SEAWATER / USDCSell$0.0227930.022896 USDC12.000.0349 USDC$0.03350xd9f...2c7d9
Mar 8 05:30 AM
SEAWATER / COINSell$0.02292717.60 COIN3.0052.90 COIN$0.0287800x87f...2ad4e
Mar 8 05:17 AM
SEAWATER / COINSell$0.02290517.48 COIN27.00476.64 COIN$0.07840x977...77e77
Mar 8 05:15 AM
SEAWATER / USDCSell$0.0227510.022867 USDC20.000.0574 USDC$0.05500x1c7...89669
Mar 8 05:15 AM
SEAWATER / COINSell$0.02291517.56 COIN20.00349.73 COIN$0.05830x1c7...89669
Mar 8 05:15 AM
SEAWATER / COINSell$0.02290017.47 COIN55.00969.92 COIN$0.15950x1c7...89669
Mar 8 05:15 AM
SEAWATER / COINBuy$0.02290517.50 COIN5.0087.25 COIN$0.01450x1c7...89669
Mar 8 05:10 AM
SEAWATER / COINBuy$0.02287317.31 COIN4.8884.27 COIN$0.01400x1d9...a2b71
Mar 8 05:07 AM
SEAWATER / COINSell$0.02288417.37 COIN6.00104.29 COIN$0.01730xc1d...a576e
Mar 8 04:55 AM
SEAWATER / COINBuy$0.02287517.29 COIN33.15578.51 COIN$0.09530xb00...28953
Mar 8 04:53 AM
SEAWATER / COINSell$0.02294617.72 COIN50.00872.41 COIN$0.14730xd4e...98046
Mar 8 04:53 AM
SEAWATER / COINSell$0.02290017.45 COIN950.0016.54K COIN$2.750xd4e...98046
Mar 8 04:43 AM
SEAWATER / COINSell$0.02284017.08 COIN28.75487.50 COIN$0.08160xa85...62418
Mar 8 04:43 AM
SEAWATER / USDCSell$0.0226970.022819 USDC28.580.0804 USDC$0.07700xa85...62418
Mar 8 04:43 AM
SEAWATER / COINSell$0.02283317.04 COIN213.043.66K COIN$0.60340xa85...62418
Mar 8 04:43 AM
SEAWATER / COINBuy$0.02287617.30 COIN14.28243.75 COIN$0.04110xa85...62418
Mar 8 04:32 AM
SEAWATER / COINBuy$0.02281816.95 COIN3.9065.43 COIN$0.01100x348...f0415
Mar 8 04:25 AM
SEAWATER / COINSell$0.02281916.95 COIN65.231.12K COIN$0.18390x65c...e9068
Mar 8 04:19 AM
SEAWATER / COINBuy$0.02278316.73 COIN26.52446.55 COIN$0.07380xc95...9f610
Mar 8 04:19 AM
SEAWATER / COINSell$0.02278516.74 COIN6.63111.49 COIN$0.01850xc95...9f610
Mar 8 04:12 AM
SEAWATER / COINSell$0.02281516.92 COIN1.0017.09 COIN$0.0228150x658...fed04
Mar 8 04:10 AM
SEAWATER / COINSell$0.02282717.05 COIN16.00272.06 COIN$0.04520xbc0...3f886
Mar 8 04:10 AM
SEAWATER / COINSell$0.02280516.92 COIN48.00819.84 COIN$0.13460xbc0...3f886
Mar 8 04:09 AM
SEAWATER / COINSell$0.02280216.90 COIN45.00767.71 COIN$0.12600x881...97f60
Mar 8 04:03 AM
SEAWATER / COINSell$0.02279816.88 COIN311.695.29K COIN$0.87210xdbf...99f75
Mar 8 04:01 AM
SEAWATER / COINSell$0.02277716.75 COIN36.00608.83 COIN$0.09990x186...a30bf
Mar 8 03:58 AM
SEAWATER / COINSell$0.02277416.74 COIN20.00338.01 COIN$0.05550x876...195d6
Mar 8 03:58 AM
SEAWATER / COINSell$0.02279416.85 COIN15.20255.56 COIN$0.04250x3b3...0b7c9
Mar 8 03:58 AM
SEAWATER / USDCSell$0.0226660.022753 USDC15.200.0420 USDC$0.04050x3b3...0b7c9
Mar 8 03:58 AM
SEAWATER / COINSell$0.02277316.73 COIN121.602.05K COIN$0.33710x3b3...0b7c9
Mar 8 03:54 AM
SEAWATER / COINSell$0.02276416.67 COIN9.00150.01 COIN$0.02490x761...badfa
Mar 8 03:52 AM
SEAWATER / COINBuy$0.02281716.99 COIN2.0134.13 COIN$0.0256530xd26...1d6c9
Mar 8 03:51 AM
SEAWATER / COINBuy$0.02274716.56 COIN16.75278.27 COIN$0.04600xdaa...64508
Mar 8 03:51 AM
SEAWATER / PVRSell$0.02266647.87 PVR16.75771.60 PVR$0.04460xdaa...64508
Mar 8 03:50 AM
SEAWATER / COINBuy$0.02280516.92 COIN3.9266.30 COIN$0.01100x4a1...b2245
Mar 8 03:39 AM
SEAWATER / COINBuy$0.02278316.77 COIN3.0050.28 COIN$0.0283470x038...0bf9f
Mar 8 03:36 AM
SEAWATER / USDCSell$0.0226470.022718 USDC4.000.0110 USDC$0.01060xb6c...9bb3e
Mar 8 03:23 AM
SEAWATER / COINSell$0.02275916.65 COIN5.9198.75 COIN$0.01630x636...5dab1
Mar 8 03:23 AM
SEAWATER / COINSell$0.02277716.76 COIN9.00150.84 COIN$0.02500x6af...f0845
Mar 8 03:21 AM
SEAWATER / COINBuy$0.02277116.88 COIN4.0568.21 COIN$0.01120x1aa...29464
Mar 8 03:20 AM
SEAWATER / COINSell$0.02273816.68 COIN26.00437.84 COIN$0.07120x921...e23af
Mar 8 03:06 AM
SEAWATER / USDCSell$0.0226050.022710 USDC15.740.0428 USDC$0.04100x11c...ff5e8
Mar 8 03:06 AM
SEAWATER / COINSell$0.02273716.67 COIN88.711.49K COIN$0.24270x11c...ff5e8
Mar 8 03:05 AM
SEAWATER / COINBuy$0.02273816.66 COIN7.53125.44 COIN$0.02060x233...cf8ed
Mar 8 03:01 AM
SEAWATER / COINSell$0.02273616.63 COIN63.901.07K COIN$0.17480x383...1ee48
Mar 8 03:01 AM
SEAWATER / COINBuy$0.02275116.72 COIN3.3856.45 COIN$0.0292940x383...1ee48
Mar 8 02:36 AM
SEAWATER / COINBuy$0.02273016.59 COIN1.1218.54 COIN$0.0230450x47c...f3f22
Mar 8 02:23 AM
SEAWATER / COINSell$0.02275016.75 COIN15.00250.59 COIN$0.04120x5fc...c04db
Mar 8 02:23 AM
SEAWATER / COINSell$0.02272616.60 COIN85.001.42K COIN$0.23170x5fc...c04db
Mar 8 02:22 AM
SEAWATER / COINSell$0.02272116.57 COIN351.055.85K COIN$0.95490xbf4...4fc0f
Mar 8 02:15 AM
SEAWATER / COINSell$0.02269716.43 COIN11.00182.50 COIN$0.02970x7c1...5f21b
Mar 8 02:02 AM
SEAWATER / COINSell$0.02272016.57 COIN15.00247.91 COIN$0.04080x58e...17c6d
Mar 8 02:02 AM
SEAWATER / USDCSell$0.0225480.022675 USDC15.000.0403 USDC$0.03820x58e...17c6d
Mar 8 02:02 AM
SEAWATER / COINSell$0.02269716.42 COIN270.004.46K COIN$0.72800x58e...17c6d
Mar 8 01:54 AM
SEAWATER / COINSell$0.02267916.31 COIN19.00313.03 COIN$0.05090x77e...4bb7e
Mar 8 01:43 AM
SEAWATER / COINSell$0.02267816.31 COIN17.00279.96 COIN$0.04550x664...f4531
Mar 8 01:41 AM
SEAWATER / COINSell$0.02267716.30 COIN29.62487.50 COIN$0.07930x7ab...0e512
Mar 8 01:41 AM
SEAWATER / COINSell$0.02267516.29 COIN17.00279.64 COIN$0.04550xf89...8814e
Mar 8 01:39 AM
SEAWATER / COINSell$0.02267416.28 COIN58.00953.20 COIN$0.15510x51f...77871
Mar 8 01:37 AM
SEAWATER / COINSell$0.02269216.39 COIN8.92146.25 COIN$0.02400x9d1...8e644
Mar 8 01:37 AM
SEAWATER / COINSell$0.02271816.55 COIN0.36195.98 COIN$0.0398370x153...8cd05
Mar 8 01:35 AM
SEAWATER / COINSell$0.02267516.29 COIN3.2953.63 COIN$0.0287900x731...60e6a
Mar 8 01:32 AM
SEAWATER / USDCSell$0.0225520.022643 USDC15.000.0398 USDC$0.03830xb40...95061
Mar 8 01:32 AM
SEAWATER / COINSell$0.02267016.26 COIN270.004.42K COIN$0.72070xb40...95061
Mar 8 01:32 AM
SEAWATER / COINBuy$0.02272016.57 COIN15.00245.08 COIN$0.04080xb40...95061
Mar 8 01:31 AM
SEAWATER / COINBuy$0.02267116.25 COIN1.9531.61 COIN$0.0252080x6b2...cc366
Mar 8 01:29 AM
SEAWATER / COINSell$0.02267516.27 COIN12.00195.01 COIN$0.03210x48e...0c768
Mar 8 01:29 AM
SEAWATER / COINSell$0.02265516.15 COIN228.003.71K COIN$0.60530x48e...0c768
Mar 8 01:23 AM
SEAWATER / COINBuy$0.02263316.02 COIN3.2952.69 COIN$0.0286660xe90...45930
Mar 8 01:18 AM
SEAWATER / COINSell$0.02264116.06 COIN15.00243.34 COIN$0.03960x5a1...d6353
Mar 8 01:15 AM
SEAWATER / COINSell$0.02265216.13 COIN17.00273.45 COIN$0.04510xe82...cd05c
Mar 8 01:12 AM
SEAWATER / COINBuy$0.02261215.94 COIN22.80365.29 COIN$0.05960xb20...dd963
Mar 8 01:12 AM
SEAWATER / COINBuy$0.02263116.06 COIN32.57518.00 COIN$0.08570xb20...dd963