COIN/SEAWATER Pool
The live COIN/SEAWATER price today is $0.031657, with a 24-hour trading volume of $88.10. This pair has changed 3.72% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031657
- 24h Volume
- $88.10
- 24h Buy Volume
- $52.10
- 24h Sell Volume
- $36.00
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 123
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.99%
- 6 Hours
- 4.83%
- 24 Hours
- 3.72%
Tokens in this pool
Coin (COIN) Seawater (SEAWATER)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3Recent Transactions
- : -6.088423531681688e+21 COIN for 335822830200000000000 SEAWATER
- : 1.5619002349234283e+22 COIN for -850000000000000000000 SEAWATER
- : 1.95812107725e+21 COIN for -107885164752847210000 SEAWATER
- : 1.8084795616875e+21 COIN for -99905798352350790000 SEAWATER
- : 903359422930652100000 COIN for -50000000000000000000 SEAWATER
- : 193408409778953220000 COIN for -10713260000000000000 SEAWATER
- : 108295961071937670000 COIN for -6000000000000000000 SEAWATER
- : 198499500130490780000 COIN for -11000000000000000000 SEAWATER
- : 4.854839654581795e+21 COIN for -270000000000000000000 SEAWATER
- : 4.48258640895e+21 COIN for -250955509605780360000 SEAWATER
COIN / SEAWATER
COIN/SEAWATER Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (SEAWATER) | COIN | SEAWATER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:50 AM | Sell | $0.031657 | 0.0548 | 6.09K | 335.82 | $1.01 | 0x544...f7078 |
Mar 8 06:46 AM | Buy | $0.031626 | 0.0544 | 15.62K | 850.00 | $2.54 | 0x804...38b6f |
Mar 8 06:40 AM | Buy | $0.031598 | 0.0556 | 1.96K | 107.89 | $0.3128 | 0x306...f20a9 |
Mar 8 06:36 AM | Buy | $0.031602 | 0.0557 | 1.81K | 99.91 | $0.2897 | 0x2d1...1dd2d |
Mar 8 06:36 AM | Buy | $0.031606 | 0.0559 | 903.36 | 50.00 | $0.1451 | 0x023...ebf05 |
Mar 8 06:26 AM | Buy | $0.031608 | 0.0559 | 193.41 | 10.71 | $0.0311 | 0x645...8dea9 |
Mar 8 06:23 AM | Buy | $0.031609 | 0.0560 | 108.30 | 6.00 | $0.0174 | 0xe3c...19eab |
Mar 8 06:23 AM | Buy | $0.031609 | 0.0560 | 198.50 | 11.00 | $0.0319 | 0x084...10ed6 |
Mar 8 06:22 AM | Buy | $0.031610 | 0.0560 | 4.85K | 270.00 | $0.7812 | 0xda4...91f12 |
Mar 8 06:15 AM | Buy | $0.031600 | 0.0564 | 4.48K | 250.96 | $0.7171 | 0xf0b...3fca0 |
Mar 8 06:07 AM | Buy | $0.031610 | 0.0567 | 889.70 | 50.00 | $0.1432 | 0x5d2...a94e5 |
Mar 8 05:45 AM | Buy | $0.031605 | 0.0568 | 4.88K | 275.10 | $0.7821 | 0xf58...9c12b |
Mar 8 05:17 AM | Buy | $0.031598 | 0.0572 | 476.64 | 27.00 | $0.0761 | 0x977...77e77 |
Mar 8 05:15 AM | Buy | $0.031599 | 0.0572 | 969.92 | 55.00 | $0.1550 | 0x1c7...89669 |
Mar 8 04:53 AM | Buy | $0.031577 | 0.0573 | 16.54K | 950.00 | $2.61 | 0xd4e...98046 |
Mar 8 04:43 AM | Buy | $0.031583 | 0.0587 | 3.66K | 213.04 | $0.5787 | 0xa85...62418 |
Mar 8 04:32 AM | Sell | $0.031592 | 0.0590 | 65.43 | 3.90 | $0.0104 | 0x348...f0415 |
Mar 8 04:25 AM | Buy | $0.031591 | 0.0590 | 1.12K | 65.23 | $0.1775 | 0x65c...e9068 |
Mar 8 04:12 AM | Buy | $0.031594 | 0.0591 | 17.09 | 1.00 | $0.022724 | 0x658...fed04 |
Mar 8 04:10 AM | Buy | $0.031594 | 0.0591 | 819.84 | 48.00 | $0.1306 | 0xbc0...3f886 |
