COIN/SEAWATER Pool
The live COIN/SEAWATER price today is $0.031598, with a 24-hour trading volume of $82.69. This pair has changed -1.28% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031598
- 24h Volume
- $82.69
- 24h Buy Volume
- $47.70
- 24h Sell Volume
- $34.99
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 126
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.92%
- 6 Hours
- -0.95%
- 24 Hours
- -1.28%
Tokens in this pool
Coin (COIN) Seawater (SEAWATER)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/ACID on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ENERGY on Katana V3COIN/WRON on Katana V3Recent Transactions
- : 476638130879045440000 COIN for -27000000000000000000 SEAWATER
- : 969924883226605600000 COIN for -55000000000000000000 SEAWATER
- : 1.6543305699503932e+22 COIN for -950000000000000000000 SEAWATER
- : 3.65625e+21 COIN for -213041664883150550000 SEAWATER
- : -65429716679093576000 COIN for 3900000000000000000 SEAWATER
- : 1.1157219355960349e+21 COIN for -65229980703010090000 SEAWATER
- : 17090357574964013000 COIN for -1000000000000000000 SEAWATER
- : 819837962566370300000 COIN for -48000000000000000000 SEAWATER
- : 767710879520452800000 COIN for -45000000000000000000 SEAWATER
- : 5.2939873545e+21 COIN for -311685973385773800000 SEAWATER
COIN / SEAWATER
COIN/SEAWATER Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (SEAWATER) | COIN | SEAWATER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:17 AM | Buy | $0.031598 | 0.0572 | 476.64 | 27.00 | $0.0761 | 0x977...77e77 |
Mar 8 05:15 AM | Buy | $0.031599 | 0.0572 | 969.92 | 55.00 | $0.1550 | 0x1c7...89669 |
Mar 8 04:53 AM | Buy | $0.031577 | 0.0573 | 16.54K | 950.00 | $2.61 | 0xd4e...98046 |
Mar 8 04:43 AM | Buy | $0.031583 | 0.0587 | 3.66K | 213.04 | $0.5787 | 0xa85...62418 |
Mar 8 04:32 AM | Sell | $0.031592 | 0.0590 | 65.43 | 3.90 | $0.0104 | 0x348...f0415 |
Mar 8 04:25 AM | Buy | $0.031591 | 0.0590 | 1.12K | 65.23 | $0.1775 | 0x65c...e9068 |
Mar 8 04:12 AM | Buy | $0.031594 | 0.0591 | 17.09 | 1.00 | $0.022724 | 0x658...fed04 |
Mar 8 04:10 AM | Buy | $0.031594 | 0.0591 | 819.84 | 48.00 | $0.1306 | 0xbc0...3f886 |
Mar 8 04:09 AM | Buy | $0.031596 | 0.0592 | 767.71 | 45.00 | $0.1225 | 0x881...97f60 |
Mar 8 04:03 AM | Buy | $0.031598 | 0.0592 | 5.29K | 311.69 | $0.8456 | 0xdbf...99f75 |
Mar 8 04:01 AM | Buy | $0.031610 | 0.0597 | 608.83 | 36.00 | $0.0980 | 0x186...a30bf |
Mar 8 03:58 AM | Buy | $0.031612 | 0.0598 | 338.01 | 20.00 | $0.0545 | 0x876...195d6 |
Mar 8 03:58 AM | Buy | $0.031612 | 0.0598 | 2.05K | 121.60 | $0.3307 | 0x3b3...0b7c9 |
Mar 8 03:20 AM | Buy | $0.031587 | 0.0600 | 437.84 | 26.00 | $0.0695 | 0x921...e23af |
Mar 8 03:06 AM | Buy | $0.031563 | 0.0600 | 1.49K | 88.71 | $0.2331 | 0x11c...ff5e8 |
Mar 8 03:01 AM | Buy | $0.031567 | 0.0601 | 1.07K | 63.90 | $0.1680 | 0x383...1ee48 |
Mar 8 02:23 AM | Buy | $0.031569 | 0.0602 | 1.42K | 85.00 | $0.2234 | 0x5fc...c04db |
Mar 8 02:22 AM | Buy | $0.031573 | 0.0604 | 5.85K | 351.05 | $0.9196 | 0xbf4...4fc0f |
Mar 8 02:15 AM | Buy | $0.031586 | 0.0609 | 182.50 | 11.00 | $0.0289 | 0x7c1...5f21b |
Mar 8 02:02 AM | Buy | $0.031552 | 0.0609 | 4.46K | 270.00 | $0.6924 | 0x58e...17c6d |
