COIN/STONE Pool
The live COIN/STONE price today is $0.031595, with a 24-hour trading volume of $65.71. This pair has changed 1.37% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031595
- 24h Volume
- $65.71
- 24h Buy Volume
- $36.40
- 24h Sell Volume
- $29.31
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 22
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.15%
- 6 Hours
- -0.93%
- 24 Hours
- 1.37%
Tokens in this pool
Coin (COIN) Stone (STONE)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/ACID on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ENERGY on Katana V3COIN/WRON on Katana V3Recent Transactions
- : 4.970119264060338e+22 COIN for -113050000000000000000 STONE
- : -1.6436349664281698e+21 COIN for 3900000000000000000 STONE
- : -4.2028251137348616e+21 COIN for 9945000000000000000 STONE
- : -1.2392950469691575e+21 COIN for 2925000000000000000 STONE
- : 4.781134180663785e+22 COIN for -113050000000000000000 STONE
- : -1.5818100758352668e+21 COIN for 3900000000000000000 STONE
- : -3.567883314328005e+21 COIN for 8775000000000000000 STONE
- : -3.719609625557727e+21 COIN for 9116250000000000000 STONE
- : 2.4993165205462303e+21 COIN for -6000000000000000000 STONE
- : -560531128933215800000 COIN for 1374223500000000000 STONE
COIN / STONE
COIN/STONE Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (STONE) | COIN | STONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:31 AM | Buy | $0.031595 | 0.022246 | 49.70K | 113.05 | $7.93 | 0xa3d...013e2 |
Mar 8 05:18 AM | Sell | $0.031633 | 0.022351 | 1.64K | 3.90 | $0.2683 | 0x10a...38a94 |
Mar 8 04:40 AM | Sell | $0.031630 | 0.022348 | 4.20K | 9.95 | $0.6850 | 0x46f...84eb0 |
Mar 8 04:23 AM | Sell | $0.031603 | 0.022338 | 1.24K | 2.92 | $0.1986 | 0xa27...89dfb |
Mar 8 03:48 AM | Buy | $0.031579 | 0.022336 | 47.81K | 113.05 | $7.55 | 0x91a...3bc57 |
Mar 8 03:23 AM | Sell | $0.031652 | 0.022443 | 1.58K | 3.90 | $0.2612 | 0x774...669a9 |
Mar 8 02:58 AM | Sell | $0.031649 | 0.022440 | 3.57K | 8.78 | $0.5883 | 0xa87...9af68 |
Mar 8 02:54 AM | Sell | $0.031648 | 0.022431 | 3.72K | 9.12 | $0.6130 | 0xddb...4ab7a |
Mar 8 02:30 AM | Buy | $0.031643 | 0.022423 | 2.50K | 6.00 | $0.4104 | 0xe94...4d1c5 |
Mar 8 02:27 AM | Sell | $0.031646 | 0.022428 | 560.53 | 1.37 | $0.0923 | 0x316...15772 |
Mar 8 02:25 AM | Sell | $0.031646 | 0.022427 | 3.19K | 7.80 | $0.5243 | 0x8f1...71ac2 |
Mar 8 02:08 AM | Sell | $0.031641 | 0.022420 | 3.96K | 9.65 | $0.6491 | 0xd9f...ac234 |
Mar 8 01:32 AM | Sell | $0.031632 | 0.022410 | 7.64K | 18.52 | $1.25 | 0xc70...7e6e8 |
Mar 8 01:14 AM | Buy | $0.031595 | 0.022393 | 15.09K | 36.00 | $2.41 | 0xdc3...e8660 |
Mar 8 12:55 AM | Sell | $0.031618 | 0.022427 | 1.99K | 4.88 | $0.3219 | 0xe97...b3f1e |
Mar 8 12:08 AM | Sell | $0.031615 | 0.022423 | 1.60K | 3.90 | $0.2575 | 0x643...d57c2 |
Mar 7 11:54 PM | Sell | $0.031614 | 0.022419 | 798.52 | 1.95 | $0.1288 | 0xb02...148e1 |
Mar 7 11:43 PM | Sell | $0.031610 | 0.022417 | 399.49 | 0.9750 | $0.0643 | 0xa39...5e4e1 |
Mar 7 10:13 PM | Sell | $0.031612 | 0.022416 | 9.53K | 23.16 | $1.54 | 0xe9c...59409 |
Mar 7 09:59 PM | Sell | $0.031605 | 0.022394 | 2.02K | 4.88 | $0.3237 | 0x256...ab38c |
