28,802,006 Pools26,517,574 Tokens

COIN/STONE Pool

The live COIN/STONE price today is $0.031595, with a 24-hour trading volume of $65.71. This pair has changed 1.37% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$0.031595
24h Volume
$65.71
24h Buy Volume
$36.40
24h Sell Volume
$29.31
Liquidity
No data
24h Transactions
68
24h Buys
22
24h Sells
46

Price Changes

5 Minutes
0,00%
1 Hour
-2.15%
6 Hours
-0.93%
24 Hours
1.37%

Tokens in this pool

Coin (COIN) Stone (STONE)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Other Pools Trading COIN (Coin)

COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/ACID on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ENERGY on Katana V3COIN/WRON on Katana V3

Recent Transactions

  • : 4.970119264060338e+22 COIN for -113050000000000000000 STONE
  • : -1.6436349664281698e+21 COIN for 3900000000000000000 STONE
  • : -4.2028251137348616e+21 COIN for 9945000000000000000 STONE
  • : -1.2392950469691575e+21 COIN for 2925000000000000000 STONE
  • : 4.781134180663785e+22 COIN for -113050000000000000000 STONE
  • : -1.5818100758352668e+21 COIN for 3900000000000000000 STONE
  • : -3.567883314328005e+21 COIN for 8775000000000000000 STONE
  • : -3.719609625557727e+21 COIN for 9116250000000000000 STONE
  • : 2.4993165205462303e+21 COIN for -6000000000000000000 STONE
  • : -560531128933215800000 COIN for 1374223500000000000 STONE

COIN / STONE

COIN/STONE Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (STONE)COINSTONETotal (USD)TXN
Mar 8 05:31 AM
Buy$0.0315950.02224649.70K113.05$7.930xa3d...013e2
Mar 8 05:18 AM
Sell$0.0316330.0223511.64K3.90$0.26830x10a...38a94
Mar 8 04:40 AM
Sell$0.0316300.0223484.20K9.95$0.68500x46f...84eb0
Mar 8 04:23 AM
Sell$0.0316030.0223381.24K2.92$0.19860xa27...89dfb
Mar 8 03:48 AM
Buy$0.0315790.02233647.81K113.05$7.550x91a...3bc57
Mar 8 03:23 AM
Sell$0.0316520.0224431.58K3.90$0.26120x774...669a9
Mar 8 02:58 AM
Sell$0.0316490.0224403.57K8.78$0.58830xa87...9af68
Mar 8 02:54 AM
Sell$0.0316480.0224313.72K9.12$0.61300xddb...4ab7a
Mar 8 02:30 AM
Buy$0.0316430.0224232.50K6.00$0.41040xe94...4d1c5
Mar 8 02:27 AM
Sell$0.0316460.022428560.531.37$0.09230x316...15772
Mar 8 02:25 AM
Sell$0.0316460.0224273.19K7.80$0.52430x8f1...71ac2
Mar 8 02:08 AM
Sell$0.0316410.0224203.96K9.65$0.64910xd9f...ac234
Mar 8 01:32 AM
Sell$0.0316320.0224107.64K18.52$1.250xc70...7e6e8
Mar 8 01:14 AM
Buy$0.0315950.02239315.09K36.00$2.410xdc3...e8660
Mar 8 12:55 AM
Sell$0.0316180.0224271.99K4.88$0.32190xe97...b3f1e
Mar 8 12:08 AM
Sell$0.0316150.0224231.60K3.90$0.25750x643...d57c2
Mar 7 11:54 PM
Sell$0.0316140.022419798.521.95$0.12880xb02...148e1
Mar 7 11:43 PM
Sell$0.0316100.022417399.490.9750$0.06430xa39...5e4e1
Mar 7 10:13 PM
Sell$0.0316120.0224169.53K23.16$1.540xe9c...59409
Mar 7 09:59 PM
Sell$0.0316050.0223942.02K4.88$0.32370x256...ab38c