28,809,852 Pools26,522,125 Tokens

Stone (STONE)

The live Stone price today is $0.0737, with a 24-hour trading volume of $39.99. STONE has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.0737
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$425.84
24h Volume
$39.99
24h Transactions
78

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Coin (COIN) USD Coin (USDC)

Liquidity Pools

COIN/STONE on Katana V3USDC/STONE on Katana V3

Recent Transactions

  • : 4875000000000000000 STONE for -2.1525014310120362e+21 COIN
  • : -6000000000000000000 STONE for 2.7023714677050064e+21 COIN
  • : -5950000000000000000 STONE for 429987 USDC
  • : -113050000000000000000 STONE for 4.970119264060338e+22 COIN
  • : 3900000000000000000 STONE for -1.6436349664281698e+21 COIN
  • : 1755000000000000000 STONE for -123844 USDC
  • : 9945000000000000000 STONE for -4.2028251137348616e+21 COIN
  • : -3000000000000000000 STONE for 211873 USDC
  • : 2925000000000000000 STONE for -1.2392950469691575e+21 COIN
  • : -5950000000000000000 STONE for 404993 USDC

Stone

Stone Price (STONE)

DateMarketTypePrice (USD)PriceSTONE2nd ASSETTotalTXN
Mar 8 06:34 AM
STONE / COINBuy$0.0742445.56 COIN4.882.15K COIN$0.36180x1c5...768c7
Mar 8 06:33 AM
STONE / COINSell$0.0744446.44 COIN6.002.70K COIN$0.44620xe9a...60da0
Mar 8 05:31 AM
STONE / USDCSell$0.06940.0739 USDC5.950.4300 USDC$0.41310xa3d...013e2
Mar 8 05:31 AM
STONE / COINSell$0.0740445.34 COIN113.0549.70K COIN$8.370xa3d...013e2
Mar 8 05:18 AM
STONE / COINBuy$0.0707425.37 COIN3.901.64K COIN$0.27560x10a...38a94
Mar 8 04:40 AM
STONE / USDCBuy$0.06910.0703 USDC1.750.1238 USDC$0.12120x46f...84eb0
Mar 8 04:40 AM
STONE / COINBuy$0.0708426.03 COIN9.954.20K COIN$0.70440x46f...84eb0
Mar 8 04:26 AM
STONE / USDCSell$0.06850.0713 USDC3.000.2119 USDC$0.20560xefe...1dad2
Mar 8 04:23 AM
STONE / COINBuy$0.0711427.72 COIN2.921.24K COIN$0.20810xa27...89dfb
Mar 8 03:48 AM
STONE / USDCSell$0.06760.0695 USDC5.950.4050 USDC$0.40230x91a...3bc57
Mar 8 03:48 AM
STONE / COINSell$0.0710428.22 COIN113.0547.81K COIN$8.030x91a...3bc57
Mar 8 03:23 AM
STONE / COINBuy$0.0678409.38 COIN3.901.58K COIN$0.26450x774...669a9
Mar 8 02:58 AM
STONE / COINBuy$0.0674410.00 COIN8.783.57K COIN$0.59180xa87...9af68
Mar 8 02:54 AM
STONE / USDCBuy$0.06780.0662 USDC1.610.1069 USDC$0.10910xddb...4ab7a
Mar 8 02:54 AM
STONE / COINBuy$0.0677411.41 COIN9.123.72K COIN$0.61690xddb...4ab7a
Mar 8 02:30 AM
STONE / COINSell$0.0678412.88 COIN6.002.50K COIN$0.40670xe94...4d1c5
Mar 8 02:27 AM
STONE / COINBuy$0.0676411.90 COIN1.37560.53 COIN$0.09290x316...15772
Mar 8 02:25 AM
STONE / COINBuy$0.0677412.12 COIN7.803.19K COIN$0.52770x8f1...71ac2
Mar 8 02:08 AM
STONE / USDCBuy$0.06770.0671 USDC1.070.0721 USDC$0.07260xd9f...ac234
Mar 8 02:08 AM
STONE / COINBuy$0.0679413.38 COIN9.653.96K COIN$0.65510xd9f...ac234
Mar 8 01:32 AM
STONE / COINBuy$0.0681414.95 COIN18.527.64K COIN$1.260xc70...7e6e8
Mar 8 01:14 AM
STONE / USDCBuy$0.06750.0677 USDC1.950.1326 USDC$0.13160x529...0bbd3
Mar 8 01:14 AM
STONE / USDCSell$0.06660.0688 USDC4.000.2714 USDC$0.26660xdc3...e8660
Mar 8 01:14 AM
STONE / COINSell$0.0687417.98 COIN36.0015.09K COIN$2.470xdc3...e8660
Mar 8 12:55 AM
STONE / COINBuy$0.0675412.06 COIN4.881.99K COIN$0.32910xe97...b3f1e
Mar 8 12:08 AM
STONE / COINBuy$0.0677412.84 COIN3.901.60K COIN$0.26390x643...d57c2
Mar 7 11:54 PM
STONE / USDCBuy$0.06670.0666 USDC1.950.1304 USDC$0.13010xb02...148e1
Mar 7 11:54 PM
STONE / COINBuy$0.0678413.48 COIN1.95798.52 COIN$0.13220xb02...148e1
Mar 7 11:47 PM
STONE / USDCSell$0.06660.0676 USDC2.940.1970 USDC$0.19580x6b4...3c06a
Mar 7 11:43 PM
STONE / COINBuy$0.0678413.79 COIN0.9750399.49 COIN$0.06610xa39...5e4e1
Mar 7 11:38 PM
STONE / USDCSell$0.06670.0660 USDC1.000.0660 USDC$0.06670x668...dbd10
Mar 7 10:13 PM
STONE / USDCBuy$0.06700.0655 USDC1.220.0800 USDC$0.08170xe9c...59409
Mar 7 10:13 PM
STONE / COINBuy$0.0667413.95 COIN23.169.53K COIN$1.540xe9c...59409
Mar 7 09:59 PM
STONE / COINBuy$0.0673417.73 COIN4.882.02K COIN$0.32820x256...ab38c
Mar 7 07:35 PM
STONE / COINBuy$0.0667418.53 COIN3.901.62K COIN$0.26020x1bc...2f775
Mar 7 07:19 PM
STONE / USDCBuy$0.06700.0661 USDC1.410.0938 USDC$0.09480x12a...c3150
Mar 7 07:19 PM
STONE / COINBuy$0.0671419.18 COIN26.8611.21K COIN$1.800x12a...c3150
Mar 7 06:48 PM
STONE / USDCBuy$0.06670.0669 USDC1.460.0981 USDC$0.09750x91f...91bae
Mar 7 06:48 PM
STONE / COINBuy$0.0678423.65 COIN3.411.43K COIN$0.23130x91f...91bae
Mar 7 06:48 PM
STONE / USDCSell$0.06650.0677 USDC2.000.1347 USDC$0.13300x1ba...43939
Mar 7 06:48 PM
STONE / COINSell$0.0679424.23 COIN18.007.69K COIN$1.220x1ba...43939
Mar 7 06:05 PM
STONE / USDCBuy$0.06660.0666 USDC1.220.0813 USDC$0.08120x325...c67ea
Mar 7 06:05 PM
STONE / COINBuy$0.0671421.18 COIN3.661.53K COIN$0.24540x325...c67ea
Mar 7 05:51 PM
STONE / USDCSell$0.06680.0673 USDC1.800.1206 USDC$0.12030xeea...08c2e
Mar 7 05:51 PM
STONE / COINSell$0.0672421.79 COIN10.204.34K COIN$0.68560xeea...08c2e
Mar 7 05:49 PM
STONE / COINSell$0.0670420.08 COIN9.003.81K COIN$0.60260xcaf...7d5de
Mar 7 05:48 PM
STONE / COINSell$0.0667418.58 COIN24.2510.20K COIN$1.620x802...86e25
Mar 7 05:40 PM
STONE / USDCSell$0.06690.0663 USDC1.350.0893 USDC$0.09040xe08...294b2
Mar 7 05:40 PM
STONE / COINSell$0.0662414.57 COIN7.653.20K COIN$0.50640xe08...294b2
Mar 7 05:40 PM
STONE / USDCBuy$0.06800.0656 USDC5.360.3583 USDC$0.36460xb21...b138b
Mar 7 05:40 PM
STONE / COINBuy$0.0660413.31 COIN101.8942.54K COIN$6.720xb21...b138b
Mar 7 05:40 PM
STONE / USDCSell$0.06760.0685 USDC1.800.1227 USDC$0.12170xa65...bef9b
Mar 7 05:40 PM
STONE / COINSell$0.0687430.31 COIN7.203.12K COIN$0.49440xa65...bef9b
Mar 7 05:26 PM
STONE / COINBuy$0.0685429.06 COIN3.901.66K COIN$0.26700x4d3...d9b42
Mar 7 05:25 PM
STONE / COINBuy$0.0686429.73 COIN0.9750414.87 COIN$0.06690x22f...cb454
Mar 7 05:18 PM
STONE / COINBuy$0.0686429.89 COIN0.9750415.04 COIN$0.06690x251...8817b
Mar 7 04:37 PM
STONE / COINBuy$0.0685430.06 COIN1.17498.26 COIN$0.08020x326...5a59d
Mar 7 04:37 PM
STONE / USDCBuy$0.06770.0675 USDC1.750.1189 USDC$0.11890x326...5a59d
Mar 7 04:03 PM
STONE / COINBuy$0.0688430.26 COIN4.882.08K COIN$0.33520xa90...ede17
Mar 7 02:33 PM
STONE / USDCSell$0.06790.0685 USDC2.080.1417 USDC$0.14130x542...16f63
Mar 7 02:33 PM
STONE / COINSell$0.0691431.10 COIN39.5317.08K COIN$2.730x542...16f63
Mar 7 02:21 PM
STONE / COINBuy$0.0679424.30 COIN9.754.10K COIN$0.66240x652...456f3
Mar 7 02:08 PM
STONE / COINBuy$0.0678425.95 COIN0.9750411.22 COIN$0.06610x19d...12b02
Mar 7 01:34 PM
STONE / COINBuy$0.0676426.11 COIN10.724.53K COIN$0.72470x063...13129
Mar 7 01:25 PM
STONE / USDCBuy$0.06790.0673 USDC0.97500.0657 USDC$0.06620xf6a...77b60
Mar 7 01:25 PM
STONE / COINSell$0.0679427.93 COIN2.03877.50 COIN$0.13780x754...da882
Mar 7 01:08 PM
STONE / USDCSell$0.06800.0678 USDC1.820.1227 USDC$0.12360x9ec...6d014
Mar 7 01:08 PM
STONE / COINSell$0.0678427.58 COIN34.5514.82K COIN$2.340x9ec...6d014
Mar 7 12:55 PM
STONE / COINBuy$0.0669421.70 COIN16.576.94K COIN$1.110x6f5...6e4eb
Mar 7 12:21 PM
STONE / COINBuy$0.0672424.48 COIN1.75737.77 COIN$0.11790x354...00e6a
Mar 7 12:21 PM
STONE / USDCBuy$0.06850.0668 USDC2.150.1442 USDC$0.14690x354...00e6a
Mar 7 12:06 PM
STONE / COINBuy$0.0675424.78 COIN1.95820.35 COIN$0.13170x87c...1e740
Mar 7 11:40 AM
STONE / COINBuy$0.0676425.11 COIN2.921.23K COIN$0.19780x5b9...7d092
Mar 7 11:16 AM
STONE / USDCBuy$0.06860.0680 USDC1.790.1222 USDC$0.12280x401...cfa78
Mar 7 11:16 AM
STONE / COINBuy$0.0678425.60 COIN34.0014.42K COIN$2.310x401...cfa78
Mar 7 11:14 AM
STONE / USDCSell$0.06880.0690 USDC2.470.1694 USDC$0.17000x96d...eae78
Mar 7 11:14 AM
STONE / COINSell$0.0687431.41 COIN46.7620.18K COIN$3.210x96d...eae78
Mar 7 11:14 AM
STONE / USDCBuy$0.06890.0676 USDC1.610.1092 USDC$0.11080x578...e85e2
Mar 7 11:14 AM
STONE / COINBuy$0.0674423.37 COIN30.5712.89K COIN$2.060x578...e85e2
Mar 7 11:00 AM
STONE / COINSell$0.0681428.55 COIN4.031.74K COIN$0.27460xa6b...0c182
Mar 7 10:59 AM
STONE / COINBuy$0.0680427.85 COIN10.724.55K COIN$0.72910x5bf...8b654
Mar 7 10:52 AM
STONE / COINBuy$0.0683429.68 COIN9.754.16K COIN$0.66550x727...43cac
Mar 7 10:22 AM
STONE / USDCBuy$0.06860.0685 USDC1.220.0837 USDC$0.08360x97c...8c083
Mar 7 10:22 AM
STONE / COINBuy$0.0685431.36 COIN3.661.56K COIN$0.25050x97c...8c083
Mar 7 10:13 AM
STONE / COINSell$0.0686431.99 COIN1.00436.27 COIN$0.06860x703...36a4b
Mar 7 10:12 AM
STONE / COINSell$0.0686431.82 COIN1.00436.09 COIN$0.06860x7a7...3e8c6
Mar 7 09:32 AM
STONE / USDCSell$0.06840.0692 USDC1.000.0691 USDC$0.06840x93e...ef9a7
Mar 7 08:43 AM
STONE / COINBuy$0.0687431.64 COIN2.921.25K COIN$0.20090x348...4655f
Mar 7 08:13 AM
STONE / COINBuy$0.0687432.15 COIN1.95834.59 COIN$0.13400xfd6...e3608
Mar 7 07:52 AM
STONE / COINBuy$0.0689432.49 COIN2.921.25K COIN$0.20170x469...cf4ef
Mar 7 07:48 AM
STONE / USDCBuy$0.06830.0687 USDC1.460.1007 USDC$0.09990xec0...492e4
Mar 7 07:48 AM
STONE / COINBuy$0.0690432.99 COIN8.293.56K COIN$0.57180xec0...492e4
Mar 7 06:51 AM
STONE / COINSell$0.0693434.44 COIN1.00438.73 COIN$0.06930xb98...a0216
Mar 7 06:41 AM
STONE / COINSell$0.0693434.26 COIN1.00438.56 COIN$0.06930x0a8...01769
Mar 7 06:36 AM
STONE / USDCSell$0.06770.0695 USDC2.500.1725 USDC$0.16920xef1...280a8
Mar 7 06:36 AM
STONE / COINSell$0.0693434.08 COIN47.5020.63K COIN$3.290xef1...280a8
Mar 7 06:21 AM
STONE / USDCSell$0.06750.0681 USDC1.670.1131 USDC$0.11260xb05...5a0bb
Mar 7 06:06 AM
STONE / USDCBuy$0.06750.0671 USDC1.360.0919 USDC$0.09210x1ce...cec60
Mar 7 06:06 AM
STONE / COINBuy$0.0677425.85 COIN12.295.19K COIN$0.83150x1ce...cec60
Mar 7 06:01 AM
STONE / COINBuy$0.0680427.93 COIN1.95826.44 COIN$0.13260xd56...0f1cd