Stone (STONE)
The live Stone price today is $0.0737, with a 24-hour trading volume of $39.99. STONE has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.0737
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $425.84
- 24h Volume
- $39.99
- 24h Transactions
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN) USD Coin (USDC)Liquidity Pools
COIN/STONE on Katana V3USDC/STONE on Katana V3Recent Transactions
- : 4875000000000000000 STONE for -2.1525014310120362e+21 COIN
- : -6000000000000000000 STONE for 2.7023714677050064e+21 COIN
- : -5950000000000000000 STONE for 429987 USDC
- : -113050000000000000000 STONE for 4.970119264060338e+22 COIN
- : 3900000000000000000 STONE for -1.6436349664281698e+21 COIN
- : 1755000000000000000 STONE for -123844 USDC
- : 9945000000000000000 STONE for -4.2028251137348616e+21 COIN
- : -3000000000000000000 STONE for 211873 USDC
- : 2925000000000000000 STONE for -1.2392950469691575e+21 COIN
- : -5950000000000000000 STONE for 404993 USDC
Stone
Stone Price (STONE)
| Date | Market | Type | Price (USD) | Price | STONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:34 AM | STONE / COIN | Buy | $0.0742 | 445.56 COIN | 4.88 | 2.15K COIN | $0.3618 | 0x1c5...768c7 |
Mar 8 06:33 AM | STONE / COIN | Sell | $0.0744 | 446.44 COIN | 6.00 | 2.70K COIN | $0.4462 | 0xe9a...60da0 |
Mar 8 05:31 AM | STONE / USDC | Sell | $0.0694 | 0.0739 USDC | 5.95 | 0.4300 USDC | $0.4131 | 0xa3d...013e2 |
Mar 8 05:31 AM | STONE / COIN | Sell | $0.0740 | 445.34 COIN | 113.05 | 49.70K COIN | $8.37 | 0xa3d...013e2 |
Mar 8 05:18 AM | STONE / COIN | Buy | $0.0707 | 425.37 COIN | 3.90 | 1.64K COIN | $0.2756 | 0x10a...38a94 |
Mar 8 04:40 AM | STONE / USDC | Buy | $0.0691 | 0.0703 USDC | 1.75 | 0.1238 USDC | $0.1212 | 0x46f...84eb0 |
Mar 8 04:40 AM | STONE / COIN | Buy | $0.0708 | 426.03 COIN | 9.95 | 4.20K COIN | $0.7044 | 0x46f...84eb0 |
Mar 8 04:26 AM | STONE / USDC | Sell | $0.0685 | 0.0713 USDC | 3.00 | 0.2119 USDC | $0.2056 | 0xefe...1dad2 |
Mar 8 04:23 AM | STONE / COIN | Buy | $0.0711 | 427.72 COIN | 2.92 | 1.24K COIN | $0.2081 | 0xa27...89dfb |
Mar 8 03:48 AM | STONE / USDC | Sell | $0.0676 | 0.0695 USDC | 5.95 | 0.4050 USDC | $0.4023 | 0x91a...3bc57 |
Mar 8 03:48 AM | STONE / COIN | Sell | $0.0710 | 428.22 COIN | 113.05 | 47.81K COIN | $8.03 | 0x91a...3bc57 |
Mar 8 03:23 AM | STONE / COIN | Buy | $0.0678 | 409.38 COIN | 3.90 | 1.58K COIN | $0.2645 | 0x774...669a9 |
Mar 8 02:58 AM | STONE / COIN | Buy | $0.0674 | 410.00 COIN | 8.78 | 3.57K COIN | $0.5918 | 0xa87...9af68 |
Mar 8 02:54 AM | STONE / USDC | Buy | $0.0678 | 0.0662 USDC | 1.61 | 0.1069 USDC | $0.1091 | 0xddb...4ab7a |
Mar 8 02:54 AM | STONE / COIN | Buy | $0.0677 | 411.41 COIN | 9.12 | 3.72K COIN | $0.6169 | 0xddb...4ab7a |
Mar 8 02:30 AM | STONE / COIN | Sell | $0.0678 | 412.88 COIN | 6.00 | 2.50K COIN | $0.4067 | 0xe94...4d1c5 |
Mar 8 02:27 AM | STONE / COIN | Buy | $0.0676 | 411.90 COIN | 1.37 | 560.53 COIN | $0.0929 | 0x316...15772 |
Mar 8 02:25 AM | STONE / COIN | Buy | $0.0677 | 412.12 COIN | 7.80 | 3.19K COIN | $0.5277 | 0x8f1...71ac2 |
Mar 8 02:08 AM | STONE / USDC | Buy | $0.0677 | 0.0671 USDC | 1.07 | 0.0721 USDC | $0.0726 | 0xd9f...ac234 |
Mar 8 02:08 AM | STONE / COIN | Buy | $0.0679 | 413.38 COIN | 9.65 | 3.96K COIN | $0.6551 | 0xd9f...ac234 |
Mar 8 01:32 AM | STONE / COIN | Buy | $0.0681 | 414.95 COIN | 18.52 | 7.64K COIN | $1.26 | 0xc70...7e6e8 |
Mar 8 01:14 AM | STONE / USDC | Buy | $0.0675 | 0.0677 USDC | 1.95 | 0.1326 USDC | $0.1316 | 0x529...0bbd3 |
Mar 8 01:14 AM | STONE / USDC | Sell | $0.0666 | 0.0688 USDC | 4.00 | 0.2714 USDC | $0.2666 | 0xdc3...e8660 |
Mar 8 01:14 AM | STONE / COIN | Sell | $0.0687 | 417.98 COIN | 36.00 | 15.09K COIN | $2.47 | 0xdc3...e8660 |
Mar 8 12:55 AM | STONE / COIN | Buy | $0.0675 | 412.06 COIN | 4.88 | 1.99K COIN | $0.3291 | 0xe97...b3f1e |
Mar 8 12:08 AM | STONE / COIN | Buy | $0.0677 | 412.84 COIN | 3.90 | 1.60K COIN | $0.2639 | 0x643...d57c2 |
Mar 7 11:54 PM | STONE / USDC | Buy | $0.0667 | 0.0666 USDC | 1.95 | 0.1304 USDC | $0.1301 | 0xb02...148e1 |
Mar 7 11:54 PM | STONE / COIN | Buy | $0.0678 | 413.48 COIN | 1.95 | 798.52 COIN | $0.1322 | 0xb02...148e1 |
Mar 7 11:47 PM | STONE / USDC | Sell | $0.0666 | 0.0676 USDC | 2.94 | 0.1970 USDC | $0.1958 | 0x6b4...3c06a |
Mar 7 11:43 PM | STONE / COIN | Buy | $0.0678 | 413.79 COIN | 0.9750 | 399.49 COIN | $0.0661 | 0xa39...5e4e1 |
Mar 7 11:38 PM | STONE / USDC | Sell | $0.0667 | 0.0660 USDC | 1.00 | 0.0660 USDC | $0.0667 | 0x668...dbd10 |
Mar 7 10:13 PM | STONE / USDC | Buy | $0.0670 | 0.0655 USDC | 1.22 | 0.0800 USDC | $0.0817 | 0xe9c...59409 |
Mar 7 10:13 PM | STONE / COIN | Buy | $0.0667 | 413.95 COIN | 23.16 | 9.53K COIN | $1.54 | 0xe9c...59409 |
Mar 7 09:59 PM | STONE / COIN | Buy | $0.0673 | 417.73 COIN | 4.88 | 2.02K COIN | $0.3282 | 0x256...ab38c |
Mar 7 07:35 PM | STONE / COIN | Buy | $0.0667 | 418.53 COIN | 3.90 | 1.62K COIN | $0.2602 | 0x1bc...2f775 |
Mar 7 07:19 PM | STONE / USDC | Buy | $0.0670 | 0.0661 USDC | 1.41 | 0.0938 USDC | $0.0948 | 0x12a...c3150 |
Mar 7 07:19 PM | STONE / COIN | Buy | $0.0671 | 419.18 COIN | 26.86 | 11.21K COIN | $1.80 | 0x12a...c3150 |
Mar 7 06:48 PM | STONE / USDC | Buy | $0.0667 | 0.0669 USDC | 1.46 | 0.0981 USDC | $0.0975 | 0x91f...91bae |
Mar 7 06:48 PM | STONE / COIN | Buy | $0.0678 | 423.65 COIN | 3.41 | 1.43K COIN | $0.2313 | 0x91f...91bae |
Mar 7 06:48 PM | STONE / USDC | Sell | $0.0665 | 0.0677 USDC | 2.00 | 0.1347 USDC | $0.1330 | 0x1ba...43939 |
Mar 7 06:48 PM | STONE / COIN | Sell | $0.0679 | 424.23 COIN | 18.00 | 7.69K COIN | $1.22 | 0x1ba...43939 |
Mar 7 06:05 PM | STONE / USDC | Buy | $0.0666 | 0.0666 USDC | 1.22 | 0.0813 USDC | $0.0812 | 0x325...c67ea |
Mar 7 06:05 PM | STONE / COIN | Buy | $0.0671 | 421.18 COIN | 3.66 | 1.53K COIN | $0.2454 | 0x325...c67ea |
Mar 7 05:51 PM | STONE / USDC | Sell | $0.0668 | 0.0673 USDC | 1.80 | 0.1206 USDC | $0.1203 | 0xeea...08c2e |
Mar 7 05:51 PM | STONE / COIN | Sell | $0.0672 | 421.79 COIN | 10.20 | 4.34K COIN | $0.6856 | 0xeea...08c2e |
Mar 7 05:49 PM | STONE / COIN | Sell | $0.0670 | 420.08 COIN | 9.00 | 3.81K COIN | $0.6026 | 0xcaf...7d5de |
Mar 7 05:48 PM | STONE / COIN | Sell | $0.0667 | 418.58 COIN | 24.25 | 10.20K COIN | $1.62 | 0x802...86e25 |
Mar 7 05:40 PM | STONE / USDC | Sell | $0.0669 | 0.0663 USDC | 1.35 | 0.0893 USDC | $0.0904 | 0xe08...294b2 |
Mar 7 05:40 PM | STONE / COIN | Sell | $0.0662 | 414.57 COIN | 7.65 | 3.20K COIN | $0.5064 | 0xe08...294b2 |
Mar 7 05:40 PM | STONE / USDC | Buy | $0.0680 | 0.0656 USDC | 5.36 | 0.3583 USDC | $0.3646 | 0xb21...b138b |
Mar 7 05:40 PM | STONE / COIN | Buy | $0.0660 | 413.31 COIN | 101.89 | 42.54K COIN | $6.72 | 0xb21...b138b |
Mar 7 05:40 PM | STONE / USDC | Sell | $0.0676 | 0.0685 USDC | 1.80 | 0.1227 USDC | $0.1217 | 0xa65...bef9b |
Mar 7 05:40 PM | STONE / COIN | Sell | $0.0687 | 430.31 COIN | 7.20 | 3.12K COIN | $0.4944 | 0xa65...bef9b |
Mar 7 05:26 PM | STONE / COIN | Buy | $0.0685 | 429.06 COIN | 3.90 | 1.66K COIN | $0.2670 | 0x4d3...d9b42 |
Mar 7 05:25 PM | STONE / COIN | Buy | $0.0686 | 429.73 COIN | 0.9750 | 414.87 COIN | $0.0669 | 0x22f...cb454 |
Mar 7 05:18 PM | STONE / COIN | Buy | $0.0686 | 429.89 COIN | 0.9750 | 415.04 COIN | $0.0669 | 0x251...8817b |
Mar 7 04:37 PM | STONE / COIN | Buy | $0.0685 | 430.06 COIN | 1.17 | 498.26 COIN | $0.0802 | 0x326...5a59d |
Mar 7 04:37 PM | STONE / USDC | Buy | $0.0677 | 0.0675 USDC | 1.75 | 0.1189 USDC | $0.1189 | 0x326...5a59d |
Mar 7 04:03 PM | STONE / COIN | Buy | $0.0688 | 430.26 COIN | 4.88 | 2.08K COIN | $0.3352 | 0xa90...ede17 |
Mar 7 02:33 PM | STONE / USDC | Sell | $0.0679 | 0.0685 USDC | 2.08 | 0.1417 USDC | $0.1413 | 0x542...16f63 |
Mar 7 02:33 PM | STONE / COIN | Sell | $0.0691 | 431.10 COIN | 39.53 | 17.08K COIN | $2.73 | 0x542...16f63 |
Mar 7 02:21 PM | STONE / COIN | Buy | $0.0679 | 424.30 COIN | 9.75 | 4.10K COIN | $0.6624 | 0x652...456f3 |
Mar 7 02:08 PM | STONE / COIN | Buy | $0.0678 | 425.95 COIN | 0.9750 | 411.22 COIN | $0.0661 | 0x19d...12b02 |
Mar 7 01:34 PM | STONE / COIN | Buy | $0.0676 | 426.11 COIN | 10.72 | 4.53K COIN | $0.7247 | 0x063...13129 |
Mar 7 01:25 PM | STONE / USDC | Buy | $0.0679 | 0.0673 USDC | 0.9750 | 0.0657 USDC | $0.0662 | 0xf6a...77b60 |
Mar 7 01:25 PM | STONE / COIN | Sell | $0.0679 | 427.93 COIN | 2.03 | 877.50 COIN | $0.1378 | 0x754...da882 |
Mar 7 01:08 PM | STONE / USDC | Sell | $0.0680 | 0.0678 USDC | 1.82 | 0.1227 USDC | $0.1236 | 0x9ec...6d014 |
Mar 7 01:08 PM | STONE / COIN | Sell | $0.0678 | 427.58 COIN | 34.55 | 14.82K COIN | $2.34 | 0x9ec...6d014 |
Mar 7 12:55 PM | STONE / COIN | Buy | $0.0669 | 421.70 COIN | 16.57 | 6.94K COIN | $1.11 | 0x6f5...6e4eb |
Mar 7 12:21 PM | STONE / COIN | Buy | $0.0672 | 424.48 COIN | 1.75 | 737.77 COIN | $0.1179 | 0x354...00e6a |
Mar 7 12:21 PM | STONE / USDC | Buy | $0.0685 | 0.0668 USDC | 2.15 | 0.1442 USDC | $0.1469 | 0x354...00e6a |
Mar 7 12:06 PM | STONE / COIN | Buy | $0.0675 | 424.78 COIN | 1.95 | 820.35 COIN | $0.1317 | 0x87c...1e740 |
Mar 7 11:40 AM | STONE / COIN | Buy | $0.0676 | 425.11 COIN | 2.92 | 1.23K COIN | $0.1978 | 0x5b9...7d092 |
Mar 7 11:16 AM | STONE / USDC | Buy | $0.0686 | 0.0680 USDC | 1.79 | 0.1222 USDC | $0.1228 | 0x401...cfa78 |
Mar 7 11:16 AM | STONE / COIN | Buy | $0.0678 | 425.60 COIN | 34.00 | 14.42K COIN | $2.31 | 0x401...cfa78 |
Mar 7 11:14 AM | STONE / USDC | Sell | $0.0688 | 0.0690 USDC | 2.47 | 0.1694 USDC | $0.1700 | 0x96d...eae78 |
Mar 7 11:14 AM | STONE / COIN | Sell | $0.0687 | 431.41 COIN | 46.76 | 20.18K COIN | $3.21 | 0x96d...eae78 |
Mar 7 11:14 AM | STONE / USDC | Buy | $0.0689 | 0.0676 USDC | 1.61 | 0.1092 USDC | $0.1108 | 0x578...e85e2 |
Mar 7 11:14 AM | STONE / COIN | Buy | $0.0674 | 423.37 COIN | 30.57 | 12.89K COIN | $2.06 | 0x578...e85e2 |
Mar 7 11:00 AM | STONE / COIN | Sell | $0.0681 | 428.55 COIN | 4.03 | 1.74K COIN | $0.2746 | 0xa6b...0c182 |
Mar 7 10:59 AM | STONE / COIN | Buy | $0.0680 | 427.85 COIN | 10.72 | 4.55K COIN | $0.7291 | 0x5bf...8b654 |
Mar 7 10:52 AM | STONE / COIN | Buy | $0.0683 | 429.68 COIN | 9.75 | 4.16K COIN | $0.6655 | 0x727...43cac |
Mar 7 10:22 AM | STONE / USDC | Buy | $0.0686 | 0.0685 USDC | 1.22 | 0.0837 USDC | $0.0836 | 0x97c...8c083 |
Mar 7 10:22 AM | STONE / COIN | Buy | $0.0685 | 431.36 COIN | 3.66 | 1.56K COIN | $0.2505 | 0x97c...8c083 |
Mar 7 10:13 AM | STONE / COIN | Sell | $0.0686 | 431.99 COIN | 1.00 | 436.27 COIN | $0.0686 | 0x703...36a4b |
Mar 7 10:12 AM | STONE / COIN | Sell | $0.0686 | 431.82 COIN | 1.00 | 436.09 COIN | $0.0686 | 0x7a7...3e8c6 |
Mar 7 09:32 AM | STONE / USDC | Sell | $0.0684 | 0.0692 USDC | 1.00 | 0.0691 USDC | $0.0684 | 0x93e...ef9a7 |
Mar 7 08:43 AM | STONE / COIN | Buy | $0.0687 | 431.64 COIN | 2.92 | 1.25K COIN | $0.2009 | 0x348...4655f |
Mar 7 08:13 AM | STONE / COIN | Buy | $0.0687 | 432.15 COIN | 1.95 | 834.59 COIN | $0.1340 | 0xfd6...e3608 |
Mar 7 07:52 AM | STONE / COIN | Buy | $0.0689 | 432.49 COIN | 2.92 | 1.25K COIN | $0.2017 | 0x469...cf4ef |
Mar 7 07:48 AM | STONE / USDC | Buy | $0.0683 | 0.0687 USDC | 1.46 | 0.1007 USDC | $0.0999 | 0xec0...492e4 |
Mar 7 07:48 AM | STONE / COIN | Buy | $0.0690 | 432.99 COIN | 8.29 | 3.56K COIN | $0.5718 | 0xec0...492e4 |
Mar 7 06:51 AM | STONE / COIN | Sell | $0.0693 | 434.44 COIN | 1.00 | 438.73 COIN | $0.0693 | 0xb98...a0216 |
Mar 7 06:41 AM | STONE / COIN | Sell | $0.0693 | 434.26 COIN | 1.00 | 438.56 COIN | $0.0693 | 0x0a8...01769 |
Mar 7 06:36 AM | STONE / USDC | Sell | $0.0677 | 0.0695 USDC | 2.50 | 0.1725 USDC | $0.1692 | 0xef1...280a8 |
Mar 7 06:36 AM | STONE / COIN | Sell | $0.0693 | 434.08 COIN | 47.50 | 20.63K COIN | $3.29 | 0xef1...280a8 |
Mar 7 06:21 AM | STONE / USDC | Sell | $0.0675 | 0.0681 USDC | 1.67 | 0.1131 USDC | $0.1126 | 0xb05...5a0bb |
Mar 7 06:06 AM | STONE / USDC | Buy | $0.0675 | 0.0671 USDC | 1.36 | 0.0919 USDC | $0.0921 | 0x1ce...cec60 |
Mar 7 06:06 AM | STONE / COIN | Buy | $0.0677 | 425.85 COIN | 12.29 | 5.19K COIN | $0.8315 | 0x1ce...cec60 |
Mar 7 06:01 AM | STONE / COIN | Buy | $0.0680 | 427.93 COIN | 1.95 | 826.44 COIN | $0.1326 | 0xd56...0f1cd |
