28,814,037 Pools26,525,572 Tokens

COIN/PIXEL Pool

The live COIN/PIXEL price today is $0.031650, with a 24-hour trading volume of $0.7957. This pair has changed 4.27% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$0.031650
24h Volume
$0.7957
24h Buy Volume
$0.00
24h Sell Volume
$0.7957
Liquidity
No data
24h Transactions
6
24h Buys
0
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
4.27%

Tokens in this pool

Coin (COIN) PIXEL (PIXEL)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Other Pools Trading COIN (Coin)

COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3

Recent Transactions

  • : -1.2779237523226357e+21 COIN for 42189501562634895000 PIXEL
  • : -1.1689064952942584e+21 COIN for 37570930045828380000 PIXEL
  • : -541130167300018100000 COIN for 17073721199236750000 PIXEL
  • : -206296433890285130000 COIN for 6456952562322438000 PIXEL
  • : -1.1869644935283702e+21 COIN for 36603847447339810000 PIXEL
  • : -538392221929542100000 COIN for 16301806105635980000 PIXEL
  • : 740939037352519400000 COIN for -22033678343117050000 PIXEL
  • : -800487554542926000000 COIN for 24270740913584636000 PIXEL
  • : -896111534537870800000 COIN for 26690166712745357000 PIXEL
  • : -616735482686871800000 COIN for 18081653876568887000 PIXEL

COIN / PIXEL

COIN/PIXEL Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (PIXEL)COINPIXELTotal (USD)TXN
Mar 8 03:51 AM
Sell$0.0316500.03311.28K42.19$0.21080x20b...5c243
Mar 8 02:04 AM
Sell$0.0316180.03221.17K37.57$0.18910xd45...499a8
Mar 7 10:24 PM
Sell$0.0315910.0314541.1317.07$0.08610x5fb...e407b
Mar 7 08:22 PM
Sell$0.0315820.0311206.306.46$0.03260x06a...a8b8c
Mar 7 02:31 PM
Sell$0.0315860.03091.19K36.60$0.18820xed0...1ddbc
Mar 7 10:48 AM
Sell$0.0315830.0301538.3916.30$0.08520x76d...5d806
Mar 6 04:57 PM
Buy$0.0315660.0298740.9422.03$0.11600x787...67f88
Mar 6 10:23 AM
Sell$0.0316240.0303800.4924.27$0.12990x48d...2c36e
Mar 6 06:12 AM
Sell$0.0316280.0298896.1126.69$0.14580x576...a9d38
Mar 6 04:34 AM
Sell$0.0316410.0292616.7418.08$0.10120x133...fdea5
Mar 6 03:27 AM
Buy$0.0316310.0288886.4325.54$0.14450x806...0d542
Mar 6 03:23 AM
Buy$0.0316430.0294980.7828.81$0.16110x6e7...1a634
Mar 6 01:47 AM
Buy$0.0316390.0300390.9711.65$0.06400x022...297de
Mar 5 05:27 PM
Sell$0.0316270.0302483.6514.69$0.07870xd59...24f39
Mar 5 11:48 AM
Sell$0.0316150.0299500.3115.04$0.08080xb14...7fdc3
Mar 5 11:15 AM
Buy$0.0315940.02961.48K44.09$0.23610x5b6...54af9
Mar 5 09:05 AM
Buy$0.0316040.0305354.2310.75$0.05680xaea...5531e
Mar 4 08:23 PM
Buy$0.0316410.0308154.354.71$0.02530x00c...f3754
Mar 3 09:06 PM
Buy$0.0315810.0309587.3718.06$0.09280x34e...1d3c8
Mar 3 10:33 AM
Sell$0.0315300.0313572.5617.96$0.08760x6a0...7ecd5