28,809,852 Pools26,522,125 Tokens

STEEL/COIN Pool

The live STEEL/COIN price today is $0.028313, with a 24-hour trading volume of $170.26. This pair has changed 3.36% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$0.028313
24h Volume
$170.26
24h Buy Volume
$88.80
24h Sell Volume
$81.46
Liquidity
No data
24h Transactions
521
24h Buys
286
24h Sells
235

Price Changes

5 Minutes
0,00%
1 Hour
0.42%
6 Hours
0.82%
24 Hours
3.36%

Tokens in this pool

Steel (STEEL) Coin (COIN)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Other Pools Trading STEEL (Steel)

STEEL/COIN on Katana V3

Recent Transactions

  • : -67669913754137670000 STEEL for 3.3756315903375e+21 COIN
  • : -50000000000000000000 STEEL for 2.4912564076861137e+21 COIN
  • : -2055755541718684200 STEEL for 102375000000000000000 COIN
  • : -2000000000000000000 STEEL for 99594381499020180000 COIN
  • : 25204920000000000000 STEEL for -1.247903133773703e+21 COIN
  • : 110292000000000000000 STEEL for -5.467971435924035e+21 COIN
  • : 3555396000000000000 STEEL for -176466881255676200000 COIN
  • : 37050000000000000000 STEEL for -1.839667814996074e+21 COIN
  • : 3900000000000000000 STEEL for -193728391393887780000 COIN
  • : 136938750000000000000 STEEL for -6.811863165592245e+21 COIN

STEEL / COIN

STEEL/COIN Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (COIN)STEELCOINTotal (USD)TXN
Mar 8 07:24 AM
Sell$0.02831349.7767.673.38K$0.56250x140...9e22f
Mar 8 07:20 AM
Sell$0.02830249.7050.002.49K$0.41510x572...4ef32
Mar 8 07:17 AM
Sell$0.02829449.652.06102.38$0.01700x612...21d7c
Mar 8 07:15 AM
Sell$0.02829349.652.0099.59$0.01660x64c...87520
Mar 8 07:14 AM
Buy$0.02829349.6525.201.25K$0.20900x4c1...6a285
Mar 8 07:13 AM
Buy$0.02829749.67110.295.47K$0.91510xa99...b669b
Mar 8 07:06 AM
Buy$0.02833049.783.56176.47$0.02960x543...35e57
Mar 8 06:52 AM
Buy$0.02829949.7837.051.84K$0.30750xa41...060ce
Mar 8 06:49 AM
Buy$0.02830449.823.90193.73$0.03240xe02...4cf35
Mar 8 06:45 AM
Buy$0.02830649.83136.946.81K$1.140xd77...d38e6
Mar 8 06:43 AM
Sell$0.02832949.96150.407.53K$1.250x091...4bae0
Mar 8 06:40 AM
Sell$0.02829949.81118.805.93K$0.98580x606...90d54
Mar 8 06:38 AM
Sell$0.02827849.69299.6014.89K$2.480x483...d7989
Mar 8 06:27 AM
Sell$0.02822949.403.00148.63$0.02470x69a...01700
Mar 8 06:24 AM
Sell$0.02822849.393.00148.62$0.02470xf5b...252be
Mar 8 06:23 AM
Buy$0.02822849.3915.03739.99$0.12360x6bb...bf47b
Mar 8 06:23 AM
Sell$0.02823049.4120.00990.89$0.16460xd01...6ab2b
Mar 8 06:23 AM
Buy$0.02822749.392.92144.03$0.02410xdac...2e63b
Mar 8 06:22 AM
Buy$0.02821749.393.90192.05$0.03200x0d2...de0b2
Mar 8 06:20 AM
Buy$0.02821749.3914.09693.87$0.11580x35f...5e271