STEEL/COIN Pool
The live STEEL/COIN price today is $0.028313, with a 24-hour trading volume of $170.26. This pair has changed 3.36% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.028313
- 24h Volume
- $170.26
- 24h Buy Volume
- $88.80
- 24h Sell Volume
- $81.46
- Liquidity
- No data
- 24h Transactions
- 521
- 24h Buys
- 286
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 0.82%
- 24 Hours
- 3.36%
Tokens in this pool
Steel (STEEL) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading STEEL (Steel)
STEEL/COIN on Katana V3Recent Transactions
- : -67669913754137670000 STEEL for 3.3756315903375e+21 COIN
- : -50000000000000000000 STEEL for 2.4912564076861137e+21 COIN
- : -2055755541718684200 STEEL for 102375000000000000000 COIN
- : -2000000000000000000 STEEL for 99594381499020180000 COIN
- : 25204920000000000000 STEEL for -1.247903133773703e+21 COIN
- : 110292000000000000000 STEEL for -5.467971435924035e+21 COIN
- : 3555396000000000000 STEEL for -176466881255676200000 COIN
- : 37050000000000000000 STEEL for -1.839667814996074e+21 COIN
- : 3900000000000000000 STEEL for -193728391393887780000 COIN
- : 136938750000000000000 STEEL for -6.811863165592245e+21 COIN
STEEL / COIN
STEEL/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | STEEL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:24 AM | Sell | $0.028313 | 49.77 | 67.67 | 3.38K | $0.5625 | 0x140...9e22f |
Mar 8 07:20 AM | Sell | $0.028302 | 49.70 | 50.00 | 2.49K | $0.4151 | 0x572...4ef32 |
Mar 8 07:17 AM | Sell | $0.028294 | 49.65 | 2.06 | 102.38 | $0.0170 | 0x612...21d7c |
Mar 8 07:15 AM | Sell | $0.028293 | 49.65 | 2.00 | 99.59 | $0.0166 | 0x64c...87520 |
Mar 8 07:14 AM | Buy | $0.028293 | 49.65 | 25.20 | 1.25K | $0.2090 | 0x4c1...6a285 |
Mar 8 07:13 AM | Buy | $0.028297 | 49.67 | 110.29 | 5.47K | $0.9151 | 0xa99...b669b |
Mar 8 07:06 AM | Buy | $0.028330 | 49.78 | 3.56 | 176.47 | $0.0296 | 0x543...35e57 |
Mar 8 06:52 AM | Buy | $0.028299 | 49.78 | 37.05 | 1.84K | $0.3075 | 0xa41...060ce |
Mar 8 06:49 AM | Buy | $0.028304 | 49.82 | 3.90 | 193.73 | $0.0324 | 0xe02...4cf35 |
Mar 8 06:45 AM | Buy | $0.028306 | 49.83 | 136.94 | 6.81K | $1.14 | 0xd77...d38e6 |
Mar 8 06:43 AM | Sell | $0.028329 | 49.96 | 150.40 | 7.53K | $1.25 | 0x091...4bae0 |
Mar 8 06:40 AM | Sell | $0.028299 | 49.81 | 118.80 | 5.93K | $0.9858 | 0x606...90d54 |
Mar 8 06:38 AM | Sell | $0.028278 | 49.69 | 299.60 | 14.89K | $2.48 | 0x483...d7989 |
Mar 8 06:27 AM | Sell | $0.028229 | 49.40 | 3.00 | 148.63 | $0.0247 | 0x69a...01700 |
Mar 8 06:24 AM | Sell | $0.028228 | 49.39 | 3.00 | 148.62 | $0.0247 | 0xf5b...252be |
Mar 8 06:23 AM | Buy | $0.028228 | 49.39 | 15.03 | 739.99 | $0.1236 | 0x6bb...bf47b |
Mar 8 06:23 AM | Sell | $0.028230 | 49.41 | 20.00 | 990.89 | $0.1646 | 0xd01...6ab2b |
Mar 8 06:23 AM | Buy | $0.028227 | 49.39 | 2.92 | 144.03 | $0.0241 | 0xdac...2e63b |
Mar 8 06:22 AM | Buy | $0.028217 | 49.39 | 3.90 | 192.05 | $0.0320 | 0x0d2...de0b2 |
Mar 8 06:20 AM | Buy | $0.028217 | 49.39 | 14.09 | 693.87 | $0.1158 | 0x35f...5e271 |
