28,814,037 Pools26,525,572 Tokens

Steel (STEEL)

The live Steel price today is $0.028261, with a 24-hour trading volume of $125.30. STEEL has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.028261
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$762.56
24h Volume
$125.30
24h Transactions
355

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Coin (COIN) USD Coin (USDC)

Liquidity Pools

STEEL/COIN on Katana V3STEEL/COIN on Katana V3USDC/STEEL on Katana V3

Recent Transactions

  • : 48750000000000000000 STEEL for -2.409891974051199e+21 COIN
  • : 5850000000000000000 STEEL for -289344293710508030000 COIN
  • : -2040000000000000000 STEEL for 101511526593255200000 COIN
  • : -1000000000000000000 STEEL for 49759041168087810000 COIN
  • : -19598460837114300000 STEEL for 975000000000000000000 COIN
  • : -10083242088947837000 STEEL for 501480554250000000000 COIN
  • : 6825000000000000000 STEEL for -337390348109005200000 COIN
  • : -27478398609910130000 STEEL for 227634 USDC
  • : -20000000000000000000 STEEL for 994517554156095400000 COIN
  • : 146250000000000000000 STEEL for -7.237934810829374e+21 COIN

Steel

Steel Price (STEEL)

DateMarketTypePrice (USD)PriceSTEEL2nd ASSETTotalTXN
Mar 8 09:04 AM
STEEL / COINBuy$0.02827349.56 COIN48.752.41K COIN$0.40330xc69...e7897
Mar 8 09:01 AM
STEEL / COINBuy$0.02827349.61 COIN5.85289.34 COIN$0.04840x755...d6b90
Mar 8 08:59 AM
STEEL / COINSell$0.02827449.61 COIN2.04101.51 COIN$0.01690xd1a...5765e
Mar 8 08:52 AM
STEEL / COINSell$0.02827649.61 COIN1.0049.76 COIN$0.0282760xeb3...63336
Mar 8 08:49 AM
STEEL / COINSell$0.02827649.61 COIN19.60975.00 COIN$0.16220x414...1f399
Mar 8 08:48 AM
STEEL / COINSell$0.02827349.59 COIN10.08501.48 COIN$0.08340x1e1...80ef4
Mar 8 08:48 AM
STEEL / COINBuy$0.02827149.58 COIN6.83337.39 COIN$0.05640x344...009a5
Mar 8 08:48 AM
STEEL / USDCSell$0.0281970.028204 USDC27.480.2276 USDC$0.22520x40d...5bf00
Mar 8 08:36 AM
STEEL / COINSell$0.02827449.59 COIN20.00994.52 COIN$0.16550x1e5...7de43
Mar 8 08:28 AM
STEEL / COINBuy$0.02827149.57 COIN146.257.24K COIN$1.210x9d1...b1167
Mar 8 08:21 AM
STEEL / COINBuy$0.02829649.71 COIN5.85289.96 COIN$0.04850x848...e1792
Mar 8 08:21 AM
STEEL / USDCSell$0.0281970.028200 USDC3.000.0248 USDC$0.02460x7cb...a18ff
Mar 8 08:20 AM
STEEL / COINSell$0.02829649.72 COIN1.0049.87 COIN$0.0282960x679...7c67a
Mar 8 08:19 AM
STEEL / COINBuy$0.02829049.72 COIN48.752.42K COIN$0.40410x870...c3c45
Mar 8 08:16 AM
STEEL / COINSell$0.02829849.76 COIN117.345.85K COIN$0.97360xb07...968c8
Mar 8 08:15 AM
STEEL / USDCSell$0.0281960.028200 USDC6.000.0497 USDC$0.04920x949...5187b
Mar 8 08:12 AM
STEEL / COINSell$0.02827949.65 COIN111.005.52K COIN$0.91890xd4e...22321
Mar 8 08:12 AM
STEEL / COINSell$0.02826049.54 COIN111.005.51K COIN$0.91680x208...74f07
Mar 8 08:10 AM
STEEL / COINBuy$0.02824249.43 COIN12.70625.98 COIN$0.10470xb81...b26b6
Mar 8 08:10 AM
STEEL / COINSell$0.02824449.44 COIN1.2662.62 COIN$0.01040xdf5...95024
Mar 8 08:09 AM
STEEL / COINBuy$0.02824449.44 COIN44.162.18K COIN$0.36400xaad...0be6b
Mar 8 08:06 AM
STEEL / COINSell$0.02827149.48 COIN56.002.78K COIN$0.46310xf5d...413a1
Mar 8 08:04 AM
STEEL / COINSell$0.02826149.43 COIN222.0010.98K COIN$1.830x1ec...835e5
Mar 8 08:03 AM
STEEL / COINSell$0.02822549.21 COIN100.004.93K COIN$0.82240x1f6...2f877
Mar 8 08:03 AM
STEEL / COINSell$0.02820949.11 COIN54.002.66K COIN$0.44320xbae...53850
Mar 8 07:59 AM
STEEL / COINBuy$0.02826149.41 COIN14.63715.55 COIN$0.12080x775...6ecab
Mar 8 07:59 AM
STEEL / COINBuy$0.02826349.43 COIN156.007.65K COIN$1.290xf43...91b1b
Mar 8 07:59 AM
STEEL / COINBuy$0.02820249.06 COIN624.0030.71K COIN$5.120xf43...91b1b
Mar 8 07:56 AM
STEEL / USDCSell$0.0281940.028199 USDC20.000.1656 USDC$0.16390x7a6...5ce3a
Mar 8 07:53 AM
STEEL / COINBuy$0.02830449.67 COIN24.381.21K COIN$0.20240x3f2...3ff3b
Mar 8 07:50 AM
STEEL / COINBuy$0.02830849.70 COIN37.971.88K COIN$0.31540xed4...b4b2e
Mar 8 07:49 AM
STEEL / COINBuy$0.02831449.73 COIN5.85290.08 COIN$0.04860xfcb...106fa
Mar 8 07:48 AM
STEEL / COINBuy$0.02831649.74 COIN58.532.90K COIN$0.48670xf22...fb7f1
Mar 8 07:42 AM
STEEL / COINSell$0.02831849.80 COIN100.004.99K COIN$0.83170x99b...ebd85
Mar 8 07:39 AM
STEEL / COINBuy$0.02830149.70 COIN2.83140.30 COIN$0.02350x7bd...e9230
Mar 8 07:38 AM
STEEL / COINBuy$0.02830249.70 COIN7.80386.53 COIN$0.06480x528...fb418
Mar 8 07:38 AM
STEEL / COINSell$0.02830349.71 COIN2.90144.78 COIN$0.02410xa78...aa12b
Mar 8 07:29 AM
STEEL / COINSell$0.02830349.71 COIN9.00448.65 COIN$0.07470x039...9e4fc
Mar 8 07:29 AM
STEEL / COINBuy$0.02830149.70 COIN11.70579.77 COIN$0.09710x7da...77682
Mar 8 07:27 AM
STEEL / COINBuy$0.02830349.71 COIN36.311.80K COIN$0.30140xf94...a566f
Mar 8 07:26 AM
STEEL / COINBuy$0.02830949.74 COIN0.975048.36 COIN$0.0281010xfd6...922a2
Mar 8 07:26 AM
STEEL / COINBuy$0.02830949.74 COIN9.75483.60 COIN$0.08100x259...59cb9
Mar 8 07:26 AM
STEEL / COINBuy$0.02831149.75 COIN13.44666.56 COIN$0.11170xdf4...f464c
Mar 8 07:24 AM
STEEL / USDCSell$0.0281920.028196 USDC11.950.0989 USDC$0.09790x140...9e22f
Mar 8 07:24 AM
STEEL / COINSell$0.02831349.77 COIN67.673.38K COIN$0.56250x140...9e22f
Mar 8 07:20 AM
STEEL / COINSell$0.02830249.70 COIN50.002.49K COIN$0.41510x572...4ef32
Mar 8 07:17 AM
STEEL / COINSell$0.02829449.65 COIN2.06102.38 COIN$0.01700x612...21d7c
Mar 8 07:15 AM
STEEL / COINSell$0.02829349.65 COIN2.0099.59 COIN$0.01660x64c...87520
Mar 8 07:14 AM
STEEL / COINBuy$0.02829349.65 COIN25.201.25K COIN$0.20900x4c1...6a285
Mar 8 07:13 AM
STEEL / COINBuy$0.02829749.67 COIN110.295.47K COIN$0.91510xa99...b669b
Mar 8 07:12 AM
STEEL / USDCSell$0.0281920.028194 USDC12.000.0993 USDC$0.09830x9a8...4e218
Mar 8 07:06 AM
STEEL / USDCSell$0.0281830.028193 USDC2.620.0217 USDC$0.02150x883...00d20
Mar 8 07:06 AM
STEEL / COINBuy$0.02833049.78 COIN3.56176.47 COIN$0.02960x543...35e57
Mar 8 07:05 AM
STEEL / USDCSell$0.0281830.028193 USDC3.000.0248 USDC$0.02450x21b...893a1
Mar 8 07:03 AM
STEEL / USDCSell$0.0281670.028192 USDC4.000.0331 USDC$0.03270x203...1a76c
Mar 8 06:59 AM
STEEL / USDCSell$0.0281640.028192 USDC1.000.028275 USDC$0.0281640x877...74d2f
Mar 8 06:52 AM
STEEL / COINBuy$0.02829949.78 COIN37.051.84K COIN$0.30750xa41...060ce
Mar 8 06:49 AM
STEEL / COINBuy$0.02830449.82 COIN3.90193.73 COIN$0.03240xe02...4cf35
Mar 8 06:45 AM
STEEL / USDCSell$0.0281630.028191 USDC29.500.2440 USDC$0.24080xee2...19b11
Mar 8 06:45 AM
STEEL / COINBuy$0.02830649.83 COIN136.946.81K COIN$1.140xd77...d38e6
Mar 8 06:43 AM
STEEL / COINSell$0.02826849.60 COIN93.984.70K COIN$0.77700x091...4bae0
Mar 8 06:43 AM
STEEL / USDCSell$0.0281530.028188 USDC131.551.09 USDC$1.070x091...4bae0
Mar 8 06:43 AM
STEEL / COINSell$0.02832949.96 COIN150.407.53K COIN$1.250x091...4bae0
Mar 8 06:42 AM
STEEL / USDCSell$0.0281490.028170 USDC62.300.5138 USDC$0.50770x2fb...a7595
Mar 8 06:40 AM
STEEL / COINSell$0.02829949.81 COIN118.805.93K COIN$0.98580x606...90d54
Mar 8 06:40 AM
STEEL / USDCSell$0.0281320.028162 USDC145.201.20 USDC$1.180x606...90d54
Mar 8 06:38 AM
STEEL / USDCSell$0.0281200.028143 USDC128.401.05 USDC$1.040x483...d7989
Mar 8 06:38 AM
STEEL / COINSell$0.02827849.69 COIN299.6014.89K COIN$2.480x483...d7989
Mar 8 06:27 AM
STEEL / COINSell$0.02822949.40 COIN3.00148.63 COIN$0.02470x69a...01700
Mar 8 06:24 AM
STEEL / COINSell$0.02822849.39 COIN3.00148.62 COIN$0.02470xf5b...252be
Mar 8 06:23 AM
STEEL / COINBuy$0.02822849.39 COIN15.03739.99 COIN$0.12360x6bb...bf47b
Mar 8 06:23 AM
STEEL / COINSell$0.02823049.41 COIN20.00990.89 COIN$0.16460xd01...6ab2b
Mar 8 06:23 AM
STEEL / COINBuy$0.02822749.39 COIN2.92144.03 COIN$0.02410xdac...2e63b
Mar 8 06:22 AM
STEEL / COINBuy$0.02821749.39 COIN3.90192.05 COIN$0.03200x0d2...de0b2
Mar 8 06:20 AM
STEEL / COINBuy$0.02821749.39 COIN14.09693.87 COIN$0.11580x35f...5e271
Mar 8 06:11 AM
STEEL / COINBuy$0.02822049.41 COIN41.112.03K COIN$0.33790x3f1...c2b79
Mar 8 06:07 AM
STEEL / COINBuy$0.02822649.45 COIN39.001.92K COIN$0.32080xc51...1785c
Mar 8 06:03 AM
STEEL / COINBuy$0.02823349.49 COIN126.226.24K COIN$1.040xb59...e3c6a
Mar 8 05:56 AM
STEEL / COINBuy$0.02822149.61 COIN1.9596.45 COIN$0.01600x083...62faa
Mar 8 05:51 AM
STEEL / COINBuy$0.02823249.61 COIN2.96146.42 COIN$0.02440x93e...c2798
Mar 8 05:49 AM
STEEL / COINBuy$0.02823349.61 COIN4.93244.05 COIN$0.04060x804...02eeb
Mar 8 05:49 AM
STEEL / COINSell$0.02823449.62 COIN20.00995.18 COIN$0.16470x804...02eeb
Mar 8 05:49 AM
STEEL / USDCSell$0.0281170.028126 USDC30.000.2462 USDC$0.24350x804...02eeb
Mar 8 05:41 AM
STEEL / USDCSell$0.0281150.028122 USDC5.260.0432 USDC$0.04270x575...bb84e
Mar 8 05:41 AM
STEEL / COINBuy$0.02825149.60 COIN5.85289.31 COIN$0.04830x80b...96ed1
Mar 8 05:35 AM
STEEL / COINBuy$0.02824849.61 COIN2.92144.67 COIN$0.02410x2c9...47727
Mar 8 05:34 AM
STEEL / USDCSell$0.0281140.028121 USDC5.940.0487 USDC$0.04820x177...63a51
Mar 8 05:28 AM
STEEL / COINBuy$0.02824949.61 COIN1.9596.46 COIN$0.01610x5b8...12297
Mar 8 05:27 AM
STEEL / COINSell$0.02824949.61 COIN2.64131.37 COIN$0.02180x7f8...9608e
Mar 8 05:25 AM
STEEL / COINBuy$0.02824949.61 COIN19.08943.90 COIN$0.15740xa1b...981e5
Mar 8 05:19 AM
STEEL / USDCSell$0.0281110.028120 USDC55.230.4528 USDC$0.44800xf1e...cbdfe
Mar 8 05:18 AM
STEEL / USDCSell$0.0281120.028113 USDC23.510.1926 USDC$0.19070xaea...46905
Mar 8 05:14 AM
STEEL / COINSell$0.02824049.64 COIN68.613.41K COIN$0.56530x4fb...c4168
Mar 8 05:14 AM
STEEL / COINBuy$0.02822449.54 COIN19.50963.42 COIN$0.16040x8c4...1c0b0
Mar 8 05:13 AM
STEEL / COINBuy$0.02822949.57 COIN19.50963.95 COIN$0.16040xc7d...a8e70
Mar 8 05:12 AM
STEEL / COINSell$0.02823349.60 COIN152.437.57K COIN$1.250xdb2...e9076
Mar 8 05:12 AM
STEEL / COINSell$0.02819749.38 COIN69.143.42K COIN$0.56680x4d3...0d55b
Mar 8 05:10 AM
STEEL / COINBuy$0.02818149.28 COIN0.975047.91 COIN$0.0279770xdf5...fef06
Mar 8 05:09 AM
STEEL / COINSell$0.02818249.29 COIN128.316.33K COIN$1.050x219...76130
Mar 8 05:06 AM
STEEL / COINSell$0.02815249.11 COIN1.0049.25 COIN$0.0281520x144...6e0d2