Steel (STEEL)
The live Steel price today is $0.028261, with a 24-hour trading volume of $125.30. STEEL has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.028261
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $762.56
- 24h Volume
- $125.30
- 24h Transactions
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN) USD Coin (USDC)Liquidity Pools
STEEL/COIN on Katana V3STEEL/COIN on Katana V3USDC/STEEL on Katana V3Recent Transactions
- : 48750000000000000000 STEEL for -2.409891974051199e+21 COIN
- : 5850000000000000000 STEEL for -289344293710508030000 COIN
- : -2040000000000000000 STEEL for 101511526593255200000 COIN
- : -1000000000000000000 STEEL for 49759041168087810000 COIN
- : -19598460837114300000 STEEL for 975000000000000000000 COIN
- : -10083242088947837000 STEEL for 501480554250000000000 COIN
- : 6825000000000000000 STEEL for -337390348109005200000 COIN
- : -27478398609910130000 STEEL for 227634 USDC
- : -20000000000000000000 STEEL for 994517554156095400000 COIN
- : 146250000000000000000 STEEL for -7.237934810829374e+21 COIN
Steel
Steel Price (STEEL)
| Date | Market | Type | Price (USD) | Price | STEEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:04 AM | STEEL / COIN | Buy | $0.028273 | 49.56 COIN | 48.75 | 2.41K COIN | $0.4033 | 0xc69...e7897 |
Mar 8 09:01 AM | STEEL / COIN | Buy | $0.028273 | 49.61 COIN | 5.85 | 289.34 COIN | $0.0484 | 0x755...d6b90 |
Mar 8 08:59 AM | STEEL / COIN | Sell | $0.028274 | 49.61 COIN | 2.04 | 101.51 COIN | $0.0169 | 0xd1a...5765e |
Mar 8 08:52 AM | STEEL / COIN | Sell | $0.028276 | 49.61 COIN | 1.00 | 49.76 COIN | $0.028276 | 0xeb3...63336 |
Mar 8 08:49 AM | STEEL / COIN | Sell | $0.028276 | 49.61 COIN | 19.60 | 975.00 COIN | $0.1622 | 0x414...1f399 |
Mar 8 08:48 AM | STEEL / COIN | Sell | $0.028273 | 49.59 COIN | 10.08 | 501.48 COIN | $0.0834 | 0x1e1...80ef4 |
Mar 8 08:48 AM | STEEL / COIN | Buy | $0.028271 | 49.58 COIN | 6.83 | 337.39 COIN | $0.0564 | 0x344...009a5 |
Mar 8 08:48 AM | STEEL / USDC | Sell | $0.028197 | 0.028204 USDC | 27.48 | 0.2276 USDC | $0.2252 | 0x40d...5bf00 |
Mar 8 08:36 AM | STEEL / COIN | Sell | $0.028274 | 49.59 COIN | 20.00 | 994.52 COIN | $0.1655 | 0x1e5...7de43 |
Mar 8 08:28 AM | STEEL / COIN | Buy | $0.028271 | 49.57 COIN | 146.25 | 7.24K COIN | $1.21 | 0x9d1...b1167 |
Mar 8 08:21 AM | STEEL / COIN | Buy | $0.028296 | 49.71 COIN | 5.85 | 289.96 COIN | $0.0485 | 0x848...e1792 |
Mar 8 08:21 AM | STEEL / USDC | Sell | $0.028197 | 0.028200 USDC | 3.00 | 0.0248 USDC | $0.0246 | 0x7cb...a18ff |
Mar 8 08:20 AM | STEEL / COIN | Sell | $0.028296 | 49.72 COIN | 1.00 | 49.87 COIN | $0.028296 | 0x679...7c67a |
Mar 8 08:19 AM | STEEL / COIN | Buy | $0.028290 | 49.72 COIN | 48.75 | 2.42K COIN | $0.4041 | 0x870...c3c45 |
Mar 8 08:16 AM | STEEL / COIN | Sell | $0.028298 | 49.76 COIN | 117.34 | 5.85K COIN | $0.9736 | 0xb07...968c8 |
Mar 8 08:15 AM | STEEL / USDC | Sell | $0.028196 | 0.028200 USDC | 6.00 | 0.0497 USDC | $0.0492 | 0x949...5187b |
Mar 8 08:12 AM | STEEL / COIN | Sell | $0.028279 | 49.65 COIN | 111.00 | 5.52K COIN | $0.9189 | 0xd4e...22321 |
Mar 8 08:12 AM | STEEL / COIN | Sell | $0.028260 | 49.54 COIN | 111.00 | 5.51K COIN | $0.9168 | 0x208...74f07 |
Mar 8 08:10 AM | STEEL / COIN | Buy | $0.028242 | 49.43 COIN | 12.70 | 625.98 COIN | $0.1047 | 0xb81...b26b6 |
Mar 8 08:10 AM | STEEL / COIN | Sell | $0.028244 | 49.44 COIN | 1.26 | 62.62 COIN | $0.0104 | 0xdf5...95024 |
Mar 8 08:09 AM | STEEL / COIN | Buy | $0.028244 | 49.44 COIN | 44.16 | 2.18K COIN | $0.3640 | 0xaad...0be6b |
Mar 8 08:06 AM | STEEL / COIN | Sell | $0.028271 | 49.48 COIN | 56.00 | 2.78K COIN | $0.4631 | 0xf5d...413a1 |
Mar 8 08:04 AM | STEEL / COIN | Sell | $0.028261 | 49.43 COIN | 222.00 | 10.98K COIN | $1.83 | 0x1ec...835e5 |
Mar 8 08:03 AM | STEEL / COIN | Sell | $0.028225 | 49.21 COIN | 100.00 | 4.93K COIN | $0.8224 | 0x1f6...2f877 |
Mar 8 08:03 AM | STEEL / COIN | Sell | $0.028209 | 49.11 COIN | 54.00 | 2.66K COIN | $0.4432 | 0xbae...53850 |
Mar 8 07:59 AM | STEEL / COIN | Buy | $0.028261 | 49.41 COIN | 14.63 | 715.55 COIN | $0.1208 | 0x775...6ecab |
Mar 8 07:59 AM | STEEL / COIN | Buy | $0.028263 | 49.43 COIN | 156.00 | 7.65K COIN | $1.29 | 0xf43...91b1b |
Mar 8 07:59 AM | STEEL / COIN | Buy | $0.028202 | 49.06 COIN | 624.00 | 30.71K COIN | $5.12 | 0xf43...91b1b |
Mar 8 07:56 AM | STEEL / USDC | Sell | $0.028194 | 0.028199 USDC | 20.00 | 0.1656 USDC | $0.1639 | 0x7a6...5ce3a |
Mar 8 07:53 AM | STEEL / COIN | Buy | $0.028304 | 49.67 COIN | 24.38 | 1.21K COIN | $0.2024 | 0x3f2...3ff3b |
Mar 8 07:50 AM | STEEL / COIN | Buy | $0.028308 | 49.70 COIN | 37.97 | 1.88K COIN | $0.3154 | 0xed4...b4b2e |
Mar 8 07:49 AM | STEEL / COIN | Buy | $0.028314 | 49.73 COIN | 5.85 | 290.08 COIN | $0.0486 | 0xfcb...106fa |
Mar 8 07:48 AM | STEEL / COIN | Buy | $0.028316 | 49.74 COIN | 58.53 | 2.90K COIN | $0.4867 | 0xf22...fb7f1 |
Mar 8 07:42 AM | STEEL / COIN | Sell | $0.028318 | 49.80 COIN | 100.00 | 4.99K COIN | $0.8317 | 0x99b...ebd85 |
Mar 8 07:39 AM | STEEL / COIN | Buy | $0.028301 | 49.70 COIN | 2.83 | 140.30 COIN | $0.0235 | 0x7bd...e9230 |
Mar 8 07:38 AM | STEEL / COIN | Buy | $0.028302 | 49.70 COIN | 7.80 | 386.53 COIN | $0.0648 | 0x528...fb418 |
Mar 8 07:38 AM | STEEL / COIN | Sell | $0.028303 | 49.71 COIN | 2.90 | 144.78 COIN | $0.0241 | 0xa78...aa12b |
Mar 8 07:29 AM | STEEL / COIN | Sell | $0.028303 | 49.71 COIN | 9.00 | 448.65 COIN | $0.0747 | 0x039...9e4fc |
Mar 8 07:29 AM | STEEL / COIN | Buy | $0.028301 | 49.70 COIN | 11.70 | 579.77 COIN | $0.0971 | 0x7da...77682 |
Mar 8 07:27 AM | STEEL / COIN | Buy | $0.028303 | 49.71 COIN | 36.31 | 1.80K COIN | $0.3014 | 0xf94...a566f |
Mar 8 07:26 AM | STEEL / COIN | Buy | $0.028309 | 49.74 COIN | 0.9750 | 48.36 COIN | $0.028101 | 0xfd6...922a2 |
Mar 8 07:26 AM | STEEL / COIN | Buy | $0.028309 | 49.74 COIN | 9.75 | 483.60 COIN | $0.0810 | 0x259...59cb9 |
Mar 8 07:26 AM | STEEL / COIN | Buy | $0.028311 | 49.75 COIN | 13.44 | 666.56 COIN | $0.1117 | 0xdf4...f464c |
Mar 8 07:24 AM | STEEL / USDC | Sell | $0.028192 | 0.028196 USDC | 11.95 | 0.0989 USDC | $0.0979 | 0x140...9e22f |
Mar 8 07:24 AM | STEEL / COIN | Sell | $0.028313 | 49.77 COIN | 67.67 | 3.38K COIN | $0.5625 | 0x140...9e22f |
Mar 8 07:20 AM | STEEL / COIN | Sell | $0.028302 | 49.70 COIN | 50.00 | 2.49K COIN | $0.4151 | 0x572...4ef32 |
Mar 8 07:17 AM | STEEL / COIN | Sell | $0.028294 | 49.65 COIN | 2.06 | 102.38 COIN | $0.0170 | 0x612...21d7c |
Mar 8 07:15 AM | STEEL / COIN | Sell | $0.028293 | 49.65 COIN | 2.00 | 99.59 COIN | $0.0166 | 0x64c...87520 |
Mar 8 07:14 AM | STEEL / COIN | Buy | $0.028293 | 49.65 COIN | 25.20 | 1.25K COIN | $0.2090 | 0x4c1...6a285 |
Mar 8 07:13 AM | STEEL / COIN | Buy | $0.028297 | 49.67 COIN | 110.29 | 5.47K COIN | $0.9151 | 0xa99...b669b |
Mar 8 07:12 AM | STEEL / USDC | Sell | $0.028192 | 0.028194 USDC | 12.00 | 0.0993 USDC | $0.0983 | 0x9a8...4e218 |
Mar 8 07:06 AM | STEEL / USDC | Sell | $0.028183 | 0.028193 USDC | 2.62 | 0.0217 USDC | $0.0215 | 0x883...00d20 |
Mar 8 07:06 AM | STEEL / COIN | Buy | $0.028330 | 49.78 COIN | 3.56 | 176.47 COIN | $0.0296 | 0x543...35e57 |
Mar 8 07:05 AM | STEEL / USDC | Sell | $0.028183 | 0.028193 USDC | 3.00 | 0.0248 USDC | $0.0245 | 0x21b...893a1 |
Mar 8 07:03 AM | STEEL / USDC | Sell | $0.028167 | 0.028192 USDC | 4.00 | 0.0331 USDC | $0.0327 | 0x203...1a76c |
Mar 8 06:59 AM | STEEL / USDC | Sell | $0.028164 | 0.028192 USDC | 1.00 | 0.028275 USDC | $0.028164 | 0x877...74d2f |
Mar 8 06:52 AM | STEEL / COIN | Buy | $0.028299 | 49.78 COIN | 37.05 | 1.84K COIN | $0.3075 | 0xa41...060ce |
Mar 8 06:49 AM | STEEL / COIN | Buy | $0.028304 | 49.82 COIN | 3.90 | 193.73 COIN | $0.0324 | 0xe02...4cf35 |
Mar 8 06:45 AM | STEEL / USDC | Sell | $0.028163 | 0.028191 USDC | 29.50 | 0.2440 USDC | $0.2408 | 0xee2...19b11 |
Mar 8 06:45 AM | STEEL / COIN | Buy | $0.028306 | 49.83 COIN | 136.94 | 6.81K COIN | $1.14 | 0xd77...d38e6 |
Mar 8 06:43 AM | STEEL / COIN | Sell | $0.028268 | 49.60 COIN | 93.98 | 4.70K COIN | $0.7770 | 0x091...4bae0 |
Mar 8 06:43 AM | STEEL / USDC | Sell | $0.028153 | 0.028188 USDC | 131.55 | 1.09 USDC | $1.07 | 0x091...4bae0 |
Mar 8 06:43 AM | STEEL / COIN | Sell | $0.028329 | 49.96 COIN | 150.40 | 7.53K COIN | $1.25 | 0x091...4bae0 |
Mar 8 06:42 AM | STEEL / USDC | Sell | $0.028149 | 0.028170 USDC | 62.30 | 0.5138 USDC | $0.5077 | 0x2fb...a7595 |
Mar 8 06:40 AM | STEEL / COIN | Sell | $0.028299 | 49.81 COIN | 118.80 | 5.93K COIN | $0.9858 | 0x606...90d54 |
Mar 8 06:40 AM | STEEL / USDC | Sell | $0.028132 | 0.028162 USDC | 145.20 | 1.20 USDC | $1.18 | 0x606...90d54 |
Mar 8 06:38 AM | STEEL / USDC | Sell | $0.028120 | 0.028143 USDC | 128.40 | 1.05 USDC | $1.04 | 0x483...d7989 |
Mar 8 06:38 AM | STEEL / COIN | Sell | $0.028278 | 49.69 COIN | 299.60 | 14.89K COIN | $2.48 | 0x483...d7989 |
Mar 8 06:27 AM | STEEL / COIN | Sell | $0.028229 | 49.40 COIN | 3.00 | 148.63 COIN | $0.0247 | 0x69a...01700 |
Mar 8 06:24 AM | STEEL / COIN | Sell | $0.028228 | 49.39 COIN | 3.00 | 148.62 COIN | $0.0247 | 0xf5b...252be |
Mar 8 06:23 AM | STEEL / COIN | Buy | $0.028228 | 49.39 COIN | 15.03 | 739.99 COIN | $0.1236 | 0x6bb...bf47b |
Mar 8 06:23 AM | STEEL / COIN | Sell | $0.028230 | 49.41 COIN | 20.00 | 990.89 COIN | $0.1646 | 0xd01...6ab2b |
Mar 8 06:23 AM | STEEL / COIN | Buy | $0.028227 | 49.39 COIN | 2.92 | 144.03 COIN | $0.0241 | 0xdac...2e63b |
Mar 8 06:22 AM | STEEL / COIN | Buy | $0.028217 | 49.39 COIN | 3.90 | 192.05 COIN | $0.0320 | 0x0d2...de0b2 |
Mar 8 06:20 AM | STEEL / COIN | Buy | $0.028217 | 49.39 COIN | 14.09 | 693.87 COIN | $0.1158 | 0x35f...5e271 |
Mar 8 06:11 AM | STEEL / COIN | Buy | $0.028220 | 49.41 COIN | 41.11 | 2.03K COIN | $0.3379 | 0x3f1...c2b79 |
Mar 8 06:07 AM | STEEL / COIN | Buy | $0.028226 | 49.45 COIN | 39.00 | 1.92K COIN | $0.3208 | 0xc51...1785c |
Mar 8 06:03 AM | STEEL / COIN | Buy | $0.028233 | 49.49 COIN | 126.22 | 6.24K COIN | $1.04 | 0xb59...e3c6a |
Mar 8 05:56 AM | STEEL / COIN | Buy | $0.028221 | 49.61 COIN | 1.95 | 96.45 COIN | $0.0160 | 0x083...62faa |
Mar 8 05:51 AM | STEEL / COIN | Buy | $0.028232 | 49.61 COIN | 2.96 | 146.42 COIN | $0.0244 | 0x93e...c2798 |
Mar 8 05:49 AM | STEEL / COIN | Buy | $0.028233 | 49.61 COIN | 4.93 | 244.05 COIN | $0.0406 | 0x804...02eeb |
Mar 8 05:49 AM | STEEL / COIN | Sell | $0.028234 | 49.62 COIN | 20.00 | 995.18 COIN | $0.1647 | 0x804...02eeb |
Mar 8 05:49 AM | STEEL / USDC | Sell | $0.028117 | 0.028126 USDC | 30.00 | 0.2462 USDC | $0.2435 | 0x804...02eeb |
Mar 8 05:41 AM | STEEL / USDC | Sell | $0.028115 | 0.028122 USDC | 5.26 | 0.0432 USDC | $0.0427 | 0x575...bb84e |
Mar 8 05:41 AM | STEEL / COIN | Buy | $0.028251 | 49.60 COIN | 5.85 | 289.31 COIN | $0.0483 | 0x80b...96ed1 |
Mar 8 05:35 AM | STEEL / COIN | Buy | $0.028248 | 49.61 COIN | 2.92 | 144.67 COIN | $0.0241 | 0x2c9...47727 |
Mar 8 05:34 AM | STEEL / USDC | Sell | $0.028114 | 0.028121 USDC | 5.94 | 0.0487 USDC | $0.0482 | 0x177...63a51 |
Mar 8 05:28 AM | STEEL / COIN | Buy | $0.028249 | 49.61 COIN | 1.95 | 96.46 COIN | $0.0161 | 0x5b8...12297 |
Mar 8 05:27 AM | STEEL / COIN | Sell | $0.028249 | 49.61 COIN | 2.64 | 131.37 COIN | $0.0218 | 0x7f8...9608e |
Mar 8 05:25 AM | STEEL / COIN | Buy | $0.028249 | 49.61 COIN | 19.08 | 943.90 COIN | $0.1574 | 0xa1b...981e5 |
Mar 8 05:19 AM | STEEL / USDC | Sell | $0.028111 | 0.028120 USDC | 55.23 | 0.4528 USDC | $0.4480 | 0xf1e...cbdfe |
Mar 8 05:18 AM | STEEL / USDC | Sell | $0.028112 | 0.028113 USDC | 23.51 | 0.1926 USDC | $0.1907 | 0xaea...46905 |
Mar 8 05:14 AM | STEEL / COIN | Sell | $0.028240 | 49.64 COIN | 68.61 | 3.41K COIN | $0.5653 | 0x4fb...c4168 |
Mar 8 05:14 AM | STEEL / COIN | Buy | $0.028224 | 49.54 COIN | 19.50 | 963.42 COIN | $0.1604 | 0x8c4...1c0b0 |
Mar 8 05:13 AM | STEEL / COIN | Buy | $0.028229 | 49.57 COIN | 19.50 | 963.95 COIN | $0.1604 | 0xc7d...a8e70 |
Mar 8 05:12 AM | STEEL / COIN | Sell | $0.028233 | 49.60 COIN | 152.43 | 7.57K COIN | $1.25 | 0xdb2...e9076 |
Mar 8 05:12 AM | STEEL / COIN | Sell | $0.028197 | 49.38 COIN | 69.14 | 3.42K COIN | $0.5668 | 0x4d3...0d55b |
Mar 8 05:10 AM | STEEL / COIN | Buy | $0.028181 | 49.28 COIN | 0.9750 | 47.91 COIN | $0.027977 | 0xdf5...fef06 |
Mar 8 05:09 AM | STEEL / COIN | Sell | $0.028182 | 49.29 COIN | 128.31 | 6.33K COIN | $1.05 | 0x219...76130 |
Mar 8 05:06 AM | STEEL / COIN | Sell | $0.028152 | 49.11 COIN | 1.00 | 49.25 COIN | $0.028152 | 0x144...6e0d2 |
