COIN/SAND Pool
The live COIN/SAND price today is $0.031673, with a 24-hour trading volume of $18.04. This pair has changed 4.99% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031673
- 24h Volume
- $18.04
- 24h Buy Volume
- $9.73
- 24h Sell Volume
- $8.31
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 51
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 1.78%
- 24 Hours
- 4.99%
Tokens in this pool
Coin (COIN) Sand (SAND)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3Recent Transactions
- : -1.427102507486638e+21 COIN for 8.27197800975e+21 SAND
- : -597565711894862600000 COIN for 3.455205e+21 SAND
- : -98896393097392100000 COIN for 571350000000000000000 SAND
- : -263382414459137820000 COIN for 1.520961e+21 SAND
- : 1.067625e+21 COIN for -6.048363777563737e+21 SAND
- : 1.8525e+22 COIN for -1.0747190858490311e+23 SAND
- : 4.3646989152e+21 COIN for -2.6036638218031917e+22 SAND
- : -4.91259522918759e+21 COIN for 2.9878095e+22 SAND
- : -3.2345560277277543e+21 COIN for 1.947465e+22 SAND
- : -4715052627741636000 COIN for 28275000000000000000 SAND
COIN / SAND
COIN/SAND Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (SAND) | COIN | SAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:10 AM | Sell | $0.031673 | 5.75 | 1.43K | 8.27K | $0.2387 | 0xd41...ee3f2 |
Mar 8 06:55 AM | Sell | $0.031667 | 5.73 | 597.57 | 3.46K | $0.0996 | 0x8a7...6a3e0 |
Mar 8 06:53 AM | Sell | $0.031667 | 5.72 | 98.90 | 571.35 | $0.0165 | 0x4e3...96a55 |
Mar 8 06:15 AM | Sell | $0.031664 | 5.72 | 263.38 | 1.52K | $0.0438 | 0x0a3...a433e |
Mar 8 05:58 AM | Buy | $0.031663 | 5.72 | 1.07K | 6.05K | $0.1775 | 0x477...41cd4 |
Mar 8 05:40 AM | Buy | $0.031664 | 5.73 | 18.52K | 107.47K | $3.08 | 0xb44...8016d |
Mar 8 05:34 AM | Buy | $0.031663 | 5.99 | 4.36K | 26.04K | $0.7254 | 0xb66...027fd |
Mar 8 05:19 AM | Sell | $0.031663 | 6.06 | 4.91K | 29.88K | $0.8168 | 0x74d...6d58b |
Mar 8 05:14 AM | Sell | $0.031660 | 5.98 | 3.23K | 19.47K | $0.5369 | 0xfc8...363dc |
Mar 8 05:04 AM | Sell | $0.031660 | 5.94 | 4.72 | 28.27 | $0.037827 | 0xce1...5a2fe |
Mar 8 04:29 AM | Sell | $0.031663 | 5.94 | 5.06K | 30.13K | $0.8408 | 0x896...719f1 |
Mar 8 04:26 AM | Buy | $0.031664 | 5.86 | 5.00 | 29.00 | $0.038310 | 0xa7c...2ce59 |
Mar 8 04:12 AM | Buy | $0.031664 | 5.86 | 492.01 | 2.86K | $0.0818 | 0xf76...a0f2a |
Mar 8 04:11 AM | Buy | $0.031658 | 5.87 | 10.32 | 60.00 | $0.021712 | 0x9da...31544 |
Mar 8 03:56 AM | Buy | $0.031658 | 5.87 | 3.78K | 22.09K | $0.6271 | 0x3e0...c5f47 |
Mar 8 03:38 AM | Buy | $0.031660 | 5.92 | 487.50 | 2.86K | $0.0809 | 0xa50...a1ef1 |
Mar 8 03:23 AM | Sell | $0.031657 | 5.93 | 3.11K | 18.59K | $0.5158 | 0x9e1...a9f7c |
Mar 8 03:04 AM | Sell | $0.031645 | 5.89 | 1.35K | 7.99K | $0.2215 | 0xa9d...54e42 |
Mar 8 03:00 AM | Sell | $0.031645 | 5.87 | 255.90 | 1.52K | $0.0421 | 0x8dc...99ce6 |
Mar 8 02:59 AM | Sell | $0.031645 | 5.86 | 5.83K | 34.26K | $0.9583 | 0xb66...2b634 |
