28,809,852 Pools26,522,125 Tokens

COIN/SAND Pool

The live COIN/SAND price today is $0.031673, with a 24-hour trading volume of $18.04. This pair has changed 4.99% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$0.031673
24h Volume
$18.04
24h Buy Volume
$9.73
24h Sell Volume
$8.31
Liquidity
No data
24h Transactions
104
24h Buys
51
24h Sells
53

Price Changes

5 Minutes
0,00%
1 Hour
0.36%
6 Hours
1.78%
24 Hours
4.99%

Tokens in this pool

Coin (COIN) Sand (SAND)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Other Pools Trading COIN (Coin)

COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3

Recent Transactions

  • : -1.427102507486638e+21 COIN for 8.27197800975e+21 SAND
  • : -597565711894862600000 COIN for 3.455205e+21 SAND
  • : -98896393097392100000 COIN for 571350000000000000000 SAND
  • : -263382414459137820000 COIN for 1.520961e+21 SAND
  • : 1.067625e+21 COIN for -6.048363777563737e+21 SAND
  • : 1.8525e+22 COIN for -1.0747190858490311e+23 SAND
  • : 4.3646989152e+21 COIN for -2.6036638218031917e+22 SAND
  • : -4.91259522918759e+21 COIN for 2.9878095e+22 SAND
  • : -3.2345560277277543e+21 COIN for 1.947465e+22 SAND
  • : -4715052627741636000 COIN for 28275000000000000000 SAND

COIN / SAND

COIN/SAND Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (SAND)COINSANDTotal (USD)TXN
Mar 8 07:10 AM
Sell$0.0316735.751.43K8.27K$0.23870xd41...ee3f2
Mar 8 06:55 AM
Sell$0.0316675.73597.573.46K$0.09960x8a7...6a3e0
Mar 8 06:53 AM
Sell$0.0316675.7298.90571.35$0.01650x4e3...96a55
Mar 8 06:15 AM
Sell$0.0316645.72263.381.52K$0.04380x0a3...a433e
Mar 8 05:58 AM
Buy$0.0316635.721.07K6.05K$0.17750x477...41cd4
Mar 8 05:40 AM
Buy$0.0316645.7318.52K107.47K$3.080xb44...8016d
Mar 8 05:34 AM
Buy$0.0316635.994.36K26.04K$0.72540xb66...027fd
Mar 8 05:19 AM
Sell$0.0316636.064.91K29.88K$0.81680x74d...6d58b
Mar 8 05:14 AM
Sell$0.0316605.983.23K19.47K$0.53690xfc8...363dc
Mar 8 05:04 AM
Sell$0.0316605.944.7228.27$0.0378270xce1...5a2fe
Mar 8 04:29 AM
Sell$0.0316635.945.06K30.13K$0.84080x896...719f1
Mar 8 04:26 AM
Buy$0.0316645.865.0029.00$0.0383100xa7c...2ce59
Mar 8 04:12 AM
Buy$0.0316645.86492.012.86K$0.08180xf76...a0f2a
Mar 8 04:11 AM
Buy$0.0316585.8710.3260.00$0.0217120x9da...31544
Mar 8 03:56 AM
Buy$0.0316585.873.78K22.09K$0.62710x3e0...c5f47
Mar 8 03:38 AM
Buy$0.0316605.92487.502.86K$0.08090xa50...a1ef1
Mar 8 03:23 AM
Sell$0.0316575.933.11K18.59K$0.51580x9e1...a9f7c
Mar 8 03:04 AM
Sell$0.0316455.891.35K7.99K$0.22150xa9d...54e42
Mar 8 03:00 AM
Sell$0.0316455.87255.901.52K$0.04210x8dc...99ce6
Mar 8 02:59 AM
Sell$0.0316455.865.83K34.26K$0.95830xb66...2b634