COIN/WRON Pool
The live COIN/WRON price today is $0.031641, with a 24-hour trading volume of $19.16. This pair has changed 3.58% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031641
- 24h Volume
- $19.16
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $17.81
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 3
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 3.58%
Tokens in this pool
Coin (COIN) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/ACID on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ENERGY on Katana V3Recent Transactions
- : -2.4173170735428115e+21 COIN for 4683350348611557000 WRON
- : -896720338251206600000 COIN for 1734088513242750200 WRON
- : -7.157616352005347e+21 COIN for 13779145275770399000 WRON
- : -2.3600059797700286e+21 COIN for 4519106145331605500 WRON
- : -9.214904418655431e+21 COIN for 17531877742201930000 WRON
- : -1.5929682567925017e+22 COIN for 29971908083038077000 WRON
- : -1.0171590297842333e+22 COIN for 18950904466157860000 WRON
- : -3.353689071171418e+21 COIN for 6214935684781898000 WRON
- : -4.388621630632207e+21 COIN for 8102357870557118000 WRON
- : -6.34963175307405e+21 COIN for 11661973224271570000 WRON
COIN / WRON
COIN/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | COIN | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:40 AM | Sell | $0.031641 | 0.021921 | 2.42K | 4.68 | $0.3965 | 0x5fb...6d8da |
Mar 8 04:05 AM | Sell | $0.031636 | 0.021916 | 896.72 | 1.73 | $0.1467 | 0x865...eaa5e |
Mar 8 03:50 AM | Sell | $0.031636 | 0.021914 | 7.16K | 13.78 | $1.17 | 0x608...26975 |
Mar 8 03:28 AM | Sell | $0.031624 | 0.021899 | 2.36K | 4.52 | $0.3831 | 0xa7a...0317a |
Mar 8 03:21 AM | Sell | $0.031620 | 0.021894 | 9.21K | 17.53 | $1.49 | 0x1eb...dc2c1 |
Mar 7 11:11 PM | Sell | $0.031618 | 0.021874 | 15.93K | 29.97 | $2.58 | 0x692...b3048 |
Mar 7 11:01 PM | Sell | $0.031599 | 0.021852 | 10.17K | 18.95 | $1.63 | 0xba1...6e009 |
Mar 7 09:55 PM | Sell | $0.031586 | 0.021838 | 3.35K | 6.21 | $0.5319 | 0x74e...14bf1 |
Mar 7 08:33 PM | Sell | $0.031596 | 0.021832 | 4.39K | 8.10 | $0.7002 | 0x700...6dcd3 |
Mar 7 08:33 PM | Sell | $0.031589 | 0.021824 | 6.35K | 11.66 | $1.01 | 0xe1c...0d80e |
Mar 7 07:14 PM | Sell | $0.031596 | 0.021813 | 6.99K | 12.76 | $1.12 | 0xfed...8cc55 |
Mar 7 05:48 PM | Sell | $0.031593 | 0.021801 | 10.23K | 18.53 | $1.63 | 0x0e7...e3ca4 |
Mar 7 04:38 PM | Sell | $0.031565 | 0.021786 | 4.46K | 8.03 | $0.6978 | 0x00f...8c3bc |
Mar 7 04:37 PM | Sell | $0.031567 | 0.021780 | 752.79 | 1.35 | $0.1179 | 0x326...5a59d |
Mar 7 04:33 PM | Sell | $0.031566 | 0.021779 | 7.33K | 13.12 | $1.15 | 0xc5f...25edd |
Mar 7 03:29 PM | Sell | $0.031591 | 0.021769 | 7.68K | 13.67 | $1.22 | 0x683...d5481 |
Mar 7 02:45 PM | Buy | $0.031571 | 0.021758 | 3.93K | 6.85 | $0.6172 | 0xd69...b6695 |
Mar 7 01:49 PM | Buy | $0.031583 | 0.021763 | 1.75K | 3.06 | $0.2777 | 0x5b2...b1846 |
Mar 7 12:30 PM | Buy | $0.031585 | 0.021766 | 2.92K | 5.12 | $0.4636 | 0xf58...36df4 |
Mar 7 11:15 AM | Sell | $0.031588 | 0.021770 | 935.50 | 1.67 | $0.1486 | 0x57f...6ac82 |
