COIN/ALGAE Pool
The live COIN/ALGAE price today is $0.031663, with a 24-hour trading volume of $49.64. This pair has changed 4.73% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031663
- 24h Volume
- $49.64
- 24h Buy Volume
- $28.69
- 24h Sell Volume
- $20.95
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 63
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.40%
- 24 Hours
- 4.73%
Tokens in this pool
Coin (COIN) Algae (ALGAE)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/ACID on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ENERGY on Katana V3COIN/WRON on Katana V3Recent Transactions
- : -130064677733246750000 COIN for 1950000000000000000 ALGAE
- : 2.4375e+21 COIN for -35875143359646110000 ALGAE
- : 285625226250000000000 COIN for -4211882111718376400 ALGAE
- : 203372540379667000000 COIN for -3000000000000000000 ALGAE
- : 4.728904767469838e+21 COIN for -70000000000000000000 ALGAE
- : -128694777010400800000 COIN for 1950000000000000000 ALGAE
- : 4.029126542285179e+21 COIN for -60000000000000000000 ALGAE
- : 869979283326983100000 COIN for -13000280000000000000 ALGAE
- : 1.97827024884764e+22 COIN for -300000000000000000000 ALGAE
- : 390004416355903100000 COIN for -6000000000000000000 ALGAE
COIN / ALGAE
COIN/ALGAE Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (ALGAE) | COIN | ALGAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:29 AM | Sell | $0.031663 | 0.0148 | 130.06 | 1.95 | $0.0216 | 0xc07...5499b |
Mar 8 05:16 AM | Buy | $0.031662 | 0.0148 | 2.44K | 35.88 | $0.4049 | 0x11d...3fc21 |
Mar 8 05:14 AM | Buy | $0.031660 | 0.0149 | 285.63 | 4.21 | $0.0474 | 0xc54...cec7e |
Mar 8 04:51 AM | Buy | $0.031663 | 0.0149 | 203.37 | 3.00 | $0.0338 | 0xa31...85920 |
Mar 8 04:41 AM | Buy | $0.031663 | 0.0149 | 4.73K | 70.00 | $0.7862 | 0x3b9...97f5b |
Mar 8 04:27 AM | Sell | $0.031664 | 0.0150 | 128.69 | 1.95 | $0.0214 | 0xccb...65e96 |
Mar 8 04:00 AM | Buy | $0.031658 | 0.0150 | 4.03K | 60.00 | $0.6678 | 0x8e7...99718 |
Mar 8 03:36 AM | Buy | $0.031660 | 0.0151 | 869.98 | 13.00 | $0.1444 | 0x255...08e09 |
Mar 8 03:20 AM | Buy | $0.031642 | 0.0151 | 19.78K | 300.00 | $3.25 | 0x675...232cd |
Mar 8 03:12 AM | Buy | $0.031642 | 0.0155 | 390.00 | 6.00 | $0.0640 | 0x880...f5f9d |
Mar 8 03:01 AM | Buy | $0.031645 | 0.0155 | 3.24K | 50.00 | $0.5332 | 0xb83...731d1 |
Mar 8 02:59 AM | Sell | $0.031645 | 0.0156 | 123.63 | 1.95 | $0.0203 | 0xc4d...a31dc |
Mar 8 02:15 AM | Buy | $0.031642 | 0.0156 | 194.05 | 3.00 | $0.0319 | 0x668...9539c |
Mar 8 02:09 AM | Buy | $0.031642 | 0.0156 | 3.23K | 50.00 | $0.5297 | 0xe86...4869b |
Mar 8 02:00 AM | Buy | $0.031642 | 0.0157 | 257.45 | 4.00 | $0.0423 | 0xa7e...65c65 |
Mar 8 01:52 AM | Sell | $0.031642 | 0.0157 | 369.06 | 5.85 | $0.0606 | 0xf69...1c940 |
Mar 8 01:39 AM | Sell | $0.031643 | 0.0157 | 123.06 | 1.95 | $0.0202 | 0x8d7...19273 |
Mar 8 01:36 AM | Buy | $0.031643 | 0.0157 | 1.61K | 25.00 | $0.2640 | 0x0b9...1089b |
Mar 8 01:35 AM | Sell | $0.031643 | 0.0157 | 11.05 | 0.1755 | $0.021815 | 0x545...63df8 |
Mar 8 01:31 AM | Buy | $0.031644 | 0.0157 | 3.20K | 50.00 | $0.5268 | 0xb94...9dfce |
