Algae

Algae Price (ALGAE)

Date	Market	Type	Price (USD)	Price	ALGAE	2nd ASSET	Total	TXN
Mar 8 09:58 AM	ALGAE / COIN	Sell	$0.0113	67.93 COIN	4.00	274.42 COIN	$0.0453	0x4d2...b53eb
Mar 8 09:44 AM	ALGAE / COIN	Buy	$0.0114	67.91 COIN	5.85	393.39 COIN	$0.0665	0x24c...66641
Mar 8 09:20 AM	ALGAE / COIN	Buy	$0.0113	67.94 COIN	5.85	393.61 COIN	$0.0664	0x744...baaf2
Mar 8 09:11 AM	ALGAE / COIN	Sell	$0.0113	67.98 COIN	125.00	8.53K COIN	$1.42	0xb6b...956da
Mar 8 09:08 AM	ALGAE / COIN	Buy	$0.0112	67.17 COIN	0.9750	64.84 COIN	$0.0109	0x0b4...3b586
Mar 8 08:50 AM	ALGAE / COIN	Buy	$0.0112	67.18 COIN	87.75	5.86K COIN	$0.9834	0xed2...cab11
Mar 8 08:32 AM	ALGAE / COIN	Sell	$0.0113	67.74 COIN	3.00	205.25 COIN	$0.0339	0x37e...04e04
Mar 8 08:14 AM	ALGAE / COIN	Sell	$0.0113	67.72 COIN	85.87	5.85K COIN	$0.9696	0x757...1c293
Mar 8 08:12 AM	ALGAE / COIN	Sell	$0.0112	67.17 COIN	12.00	813.69 COIN	$0.1344	0xea4...80a67
Mar 8 07:51 AM	ALGAE / COIN	Sell	$0.0112	67.09 COIN	4.00	271.02 COIN	$0.0449	0x963...51705
Mar 8 07:36 AM	ALGAE / COIN	Buy	$0.0112	67.07 COIN	42.44	2.82K COIN	$0.4754	0x52b...9f5fd
Mar 8 07:28 AM	ALGAE / COIN	Buy	$0.0112	67.33 COIN	0.9750	65.00 COIN	$0.0110	0x94a...5db07
Mar 8 07:26 AM	ALGAE / COIN	Sell	$0.0112	67.34 COIN	5.00	340.03 COIN	$0.0562	0x2ff...367dc
Mar 8 07:14 AM	ALGAE / COIN	Buy	$0.0112	67.31 COIN	18.45	1.23K COIN	$0.2075	0xa20...f0bb9
Mar 8 06:57 AM	ALGAE / COIN	Buy	$0.0112	67.43 COIN	0.9750	65.09 COIN	$0.0110	0x1f7...cfa07
Mar 8 06:50 AM	ALGAE / COIN	Buy	$0.0112	67.43 COIN	6.27	418.52 COIN	$0.0704	0x6cc...caba0
Mar 8 06:23 AM	ALGAE / COIN	Buy	$0.0112	67.47 COIN	4.88	325.71 COIN	$0.0548	0xfec...6f473
Mar 8 06:14 AM	ALGAE / COIN	Buy	$0.0112	67.50 COIN	68.47	4.59K COIN	$0.7689	0x3cb...e8b81
Mar 8 06:04 AM	ALGAE / COIN	Sell	$0.0113	67.94 COIN	88.96	6.08K COIN	$1.01	0x4c4...39e9f
Mar 8 05:29 AM	ALGAE / COIN	Buy	$0.0112	67.37 COIN	1.95	130.06 COIN	$0.0218	0xc07...5499b
Mar 8 05:16 AM	ALGAE / COIN	Sell	$0.0112	67.38 COIN	35.88	2.44K COIN	$0.4016	0x11d...3fc21
Mar 8 05:14 AM	ALGAE / COIN	Sell	$0.0111	67.15 COIN	4.21	285.63 COIN	$0.0469	0xc54...cec7e
Mar 8 04:51 AM	ALGAE / COIN	Sell	$0.0112	67.12 COIN	3.00	203.37 COIN	$0.0335	0xa31...85920
Mar 8 04:41 AM	ALGAE / COIN	Sell	$0.0112	67.10 COIN	70.00	4.73K COIN	$0.7809	0x3b9...97f5b
Mar 8 04:27 AM	ALGAE / COIN	Buy	$0.0111	66.66 COIN	1.95	128.69 COIN	$0.0216	0xccb...65e96
Mar 8 04:00 AM	ALGAE / COIN	Sell	$0.0111	66.67 COIN	60.00	4.03K COIN	$0.6630	0x8e7...99718
Mar 8 03:36 AM	ALGAE / COIN	Sell	$0.0110	66.29 COIN	13.00	869.98 COIN	$0.1430	0x255...08e09
Mar 8 03:20 AM	ALGAE / COIN	Sell	$0.0109	66.21 COIN	300.00	19.78K COIN	$3.26	0x675...232cd
Mar 8 03:12 AM	ALGAE / COIN	Sell	$0.0106	64.37 COIN	6.00	390.00 COIN	$0.0634	0x880...f5f9d
Mar 8 03:01 AM	ALGAE / COIN	Sell	$0.0106	64.33 COIN	50.00	3.24K COIN	$0.5291	0xb83...731d1
Mar 8 02:59 AM	ALGAE / COIN	Buy	$0.0105	64.03 COIN	1.95	123.63 COIN	$0.0205	0xc4d...a31dc
Mar 8 02:15 AM	ALGAE / COIN	Sell	$0.0105	64.05 COIN	3.00	194.05 COIN	$0.0315	0x668...9539c
Mar 8 02:09 AM	ALGAE / COIN	Sell	$0.0105	64.03 COIN	50.00	3.23K COIN	$0.5256	0xe86...4869b
Mar 8 02:00 AM	ALGAE / COIN	Sell	$0.0105	63.73 COIN	4.00	257.45 COIN	$0.0419	0xa7e...65c65
Mar 8 01:52 AM	ALGAE / COIN	Buy	$0.0105	63.71 COIN	5.85	369.06 COIN	$0.0612	0xf69...1c940
Mar 8 01:39 AM	ALGAE / COIN	Buy	$0.0105	63.74 COIN	1.95	123.06 COIN	$0.0204	0x8d7...19273
Mar 8 01:36 AM	ALGAE / COIN	Sell	$0.0105	63.75 COIN	25.00	1.61K COIN	$0.2617	0x0b9...1089b
Mar 8 01:35 AM	ALGAE / COIN	Buy	$0.0104	63.60 COIN	0.1755	11.05 COIN	$0.0₂1833	0x545...63df8
Mar 8 01:31 AM	ALGAE / COIN	Sell	$0.0105	63.61 COIN	50.00	3.20K COIN	$0.5227	0xb94...9dfce
Mar 8 01:15 AM	ALGAE / COIN	Sell	$0.0104	63.31 COIN	14.00	894.73 COIN	$0.1457	0xf95...91c2f
Mar 8 12:39 AM	ALGAE / COIN	Sell	$0.0104	63.23 COIN	5.00	319.27 COIN	$0.0518	0xa1e...243fa
Mar 8 12:38 AM	ALGAE / COIN	Sell	$0.0104	63.20 COIN	1.00	63.84 COIN	$0.0104	0x0d0...4e829
Mar 8 12:38 AM	ALGAE / COIN	Sell	$0.0104	63.19 COIN	201.37	12.74K COIN	$2.09	0xca4...62167
Mar 8 12:31 AM	ALGAE / COIN	Sell	$0.0102	62.03 COIN	4.14	259.36 COIN	$0.0421	0x109...a3044
Mar 8 12:28 AM	ALGAE / COIN	Buy	$0.0102	62.01 COIN	0.9750	59.86 COIN	$0.0₂9911	0x23e...10523
Mar 8 12:21 AM	ALGAE / COIN	Sell	$0.0102	62.02 COIN	78.10	4.88K COIN	$0.7940	0xb9a...bdea1
Mar 8 12:19 AM	ALGAE / COIN	Sell	$0.0101	61.57 COIN	78.66	4.88K COIN	$0.7940	0x717...5e9cd
Mar 8 12:18 AM	ALGAE / COIN	Sell	$0.0100	61.13 COIN	4.56	281.76 COIN	$0.0457	0xe71...aafd6
Mar 8 12:17 AM	ALGAE / COIN	Sell	$0.0100	61.11 COIN	47.49	2.92K COIN	$0.4757	0x013...7b73e
Mar 8 12:16 AM	ALGAE / COIN	Sell	$0.0₂9975	60.85 COIN	75.74	4.64K COIN	$0.7554	0x6d1...e46c2
Mar 8 12:05 AM	ALGAE / COIN	Buy	$0.0₂9907	60.43 COIN	168.68	10.17K COIN	$1.67	0x909...0358c
Mar 7 11:56 PM	ALGAE / COIN	Sell	$0.0101	61.35 COIN	10.00	619.44 COIN	$0.1006	0xad4...02a96
Mar 7 11:51 PM	ALGAE / COIN	Buy	$0.0100	61.30 COIN	49.73	3.02K COIN	$0.4997	0xe09...547f4
Mar 7 11:46 PM	ALGAE / COIN	Sell	$0.0101	61.57 COIN	6.00	373.06 COIN	$0.0606	0x58e...ebcee
Mar 7 11:35 PM	ALGAE / COIN	Buy	$0.0101	61.54 COIN	1.95	118.81 COIN	$0.0197	0x676...c6c82
Mar 7 11:21 PM	ALGAE / COIN	Sell	$0.0101	61.55 COIN	6.00	372.93 COIN	$0.0607	0x90f...90090
Mar 7 11:13 PM	ALGAE / COIN	Buy	$0.0101	61.52 COIN	488.22	30.40K COIN	$4.94	0xa13...f40c4
Mar 7 11:05 PM	ALGAE / COIN	Buy	$0.0105	64.32 COIN	16.00	1.02K COIN	$0.1682	0xf3c...c21c6
Mar 7 10:57 PM	ALGAE / COIN	Buy	$0.0104	64.42 COIN	4.88	310.96 COIN	$0.0509	0x9f8...22695
Mar 7 10:57 PM	ALGAE / COIN	Buy	$0.0105	64.45 COIN	36.77	2.35K COIN	$0.3844	0xf50...e6630
Mar 7 10:38 PM	ALGAE / COIN	Sell	$0.0105	64.67 COIN	30.00	1.96K COIN	$0.3148	0xa47...3b704
Mar 7 10:25 PM	ALGAE / COIN	Sell	$0.0105	64.48 COIN	5.63	366.30 COIN	$0.0589	0x42a...a16c1
Mar 7 09:59 PM	ALGAE / COIN	Buy	$0.0104	64.45 COIN	0.9750	62.21 COIN	$0.0101	0xe09...ff4b1
Mar 7 09:48 PM	ALGAE / COIN	Sell	$0.0103	64.46 COIN	14.99	975.00 COIN	$0.1550	0x41b...862dc
Mar 7 09:47 PM	ALGAE / COIN	Sell	$0.0103	64.37 COIN	15.00	974.57 COIN	$0.1549	0x1cf...469ce
Mar 7 09:45 PM	ALGAE / COIN	Sell	$0.0103	64.28 COIN	30.00	1.95K COIN	$0.3094	0x770...7ccd2
Mar 7 09:44 PM	ALGAE / COIN	Sell	$0.0103	64.10 COIN	3.00	194.21 COIN	$0.0309	0xf76...51e4e
Mar 7 09:44 PM	ALGAE / COIN	Sell	$0.0103	64.08 COIN	2.00	129.44 COIN	$0.0206	0x1a2...266c7
Mar 7 09:35 PM	ALGAE / COIN	Buy	$0.0103	64.07 COIN	97.50	6.21K COIN	$0.9995	0x9f4...b02a6
Mar 7 09:17 PM	ALGAE / COIN	Buy	$0.0104	64.65 COIN	5.85	374.50 COIN	$0.0607	0x6c1...52adb
Mar 7 08:55 PM	ALGAE / COIN	Sell	$0.0104	64.68 COIN	3.54	231.41 COIN	$0.0368	0xe3b...8c08f
Mar 7 08:21 PM	ALGAE / COIN	Buy	$0.0104	64.66 COIN	2.92	187.27 COIN	$0.0303	0xdf9...9db86
Mar 7 08:05 PM	ALGAE / COIN	Sell	$0.0104	64.68 COIN	150.29	9.75K COIN	$1.56	0x25f...2efd1
Mar 7 07:32 PM	ALGAE / COIN	Buy	$0.0102	63.78 COIN	0.9750	61.56 COIN	$0.0₂9913	0x746...efc0c
Mar 7 07:28 PM	ALGAE / COIN	Buy	$0.0102	63.78 COIN	106.09	6.73K COIN	$1.08	0xd89...fddc6
Mar 7 07:19 PM	ALGAE / COIN	Sell	$0.0103	64.41 COIN	200.00	12.89K COIN	$2.06	0xbc1...40407
Mar 7 06:59 PM	ALGAE / COIN	Buy	$0.0101	63.22 COIN	0.9750	61.03 COIN	$0.0₂9861	0x565...c13e6
Mar 7 06:58 PM	ALGAE / COIN	Buy	$0.0101	63.23 COIN	4.19	262.49 COIN	$0.0424	0xdbc...0874e
Mar 7 06:49 PM	ALGAE / COIN	Sell	$0.0101	63.25 COIN	14.00	893.93 COIN	$0.1417	0x530...93252
Mar 7 06:22 PM	ALGAE / COIN	Buy	$0.0101	63.17 COIN	39.00	2.44K COIN	$0.3937	0xe6b...d623d
Mar 7 06:02 PM	ALGAE / COIN	Sell	$0.0101	63.40 COIN	76.39	4.88K COIN	$0.7718	0x5c7...a317a
Mar 7 05:58 PM	ALGAE / COIN	Sell	$0.0100	62.95 COIN	1.00	63.59 COIN	$0.0100	0xc82...8d53f
Mar 7 05:54 PM	ALGAE / COIN	Buy	$0.0100	62.95 COIN	39.00	2.43K COIN	$0.3912	0x9f7...80c3c
Mar 7 05:47 PM	ALGAE / COIN	Sell	$0.0101	63.17 COIN	45.94	2.92K COIN	$0.4625	0x534...3e103
Mar 7 05:42 PM	ALGAE / COIN	Sell	$0.0100	62.90 COIN	3.00	190.59 COIN	$0.0301	0x53c...ce885
Mar 7 05:33 PM	ALGAE / COIN	Buy	$0.0100	62.89 COIN	138.45	8.67K COIN	$1.39	0x08c...bcff6
Mar 7 05:00 PM	ALGAE / COIN	Buy	$0.0101	63.69 COIN	1.95	122.96 COIN	$0.0198	0xf4b...ef325
Mar 7 04:52 PM	ALGAE / COIN	Sell	$0.0102	63.70 COIN	0.3160	20.33 COIN	$0.0₂3209	0xe51...1580e
Mar 7 04:51 PM	ALGAE / COIN	Sell	$0.0102	63.70 COIN	0.3160	20.33 COIN	$0.0₂3209	0xab0...8b424
Mar 7 04:51 PM	ALGAE / COIN	Buy	$0.0102	63.70 COIN	2.07	130.36 COIN	$0.0210	0xa25...e100b
Mar 7 04:47 PM	ALGAE / COIN	Buy	$0.0102	63.71 COIN	11.24	709.47 COIN	$0.1142	0xc77...eeb91
Mar 7 04:46 PM	ALGAE / COIN	Buy	$0.0102	63.78 COIN	5.53	349.30 COIN	$0.0562	0xe58...e446a
Mar 7 04:42 PM	ALGAE / COIN	Sell	$0.0102	63.81 COIN	38.64	2.49K COIN	$0.3930	0x334...fddbf
Mar 7 03:56 PM	ALGAE / COIN	Buy	$0.0102	63.58 COIN	1.95	122.75 COIN	$0.0198	0x577...7b573
Mar 7 03:54 PM	ALGAE / COIN	Sell	$0.0102	63.59 COIN	43.35	2.78K COIN	$0.4405	0xc78...64221
Mar 7 03:09 PM	ALGAE / COIN	Sell	$0.0101	63.34 COIN	3.00	191.90 COIN	$0.0304	0x7b6...26a9b
Mar 7 03:09 PM	ALGAE / COIN	Sell	$0.0101	63.32 COIN	3.00	191.85 COIN	$0.0304	0xbd2...83ad9
Mar 7 03:00 PM	ALGAE / COIN	Buy	$0.0101	63.30 COIN	1.95	122.21 COIN	$0.0198	0x16b...dfdd4
Mar 7 02:59 PM	ALGAE / COIN	Sell	$0.0101	63.31 COIN	6.00	383.60 COIN	$0.0608	0x4f6...76347
Mar 7 02:23 PM	ALGAE / COIN	Buy	$0.0101	63.28 COIN	5.11	320.05 COIN	$0.0518	0x6cb...9812d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Algae (ALGAE)?

The current price for Algae (ALGAE) on the Ronin chain is $0.0113. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Algae (ALGAE)?

The Fully Diluted Valuation (FDV) of Algae (ALGAE) is $213.12. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Algae (ALGAE)?

You can buy Algae on decentralized exchanges (DEXes) on the Ronin chain. Check the Algae Liquidity pools to see all available ALGAE trading pairs and choose the pool with the best liquidity.

What is Algae (ALGAE) liquidity?

The total liquidity for Algae (ALGAE) across all pools on Ronin is $298.92. Liquidity is spread across pools, providing traders with multiple options for swapping ALGAE.

What is ALGAE, Algae?

Algae (ALGAE) is a cryptocurrency token deployed on the Ronin blockchain. The current value of ALGAE is $0.0113. Visit the Description tab for more details about this project.

How to trade ALGAE?

You can buy or sell ALGAE on the Ronin chain through any of available ALGAE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Algae

Algae is a digital currency within the Angry Dynomites Lab ecosystem, designed to empower players in a revolutionary gaming environment. This unique platform promotes a player-owned economy, enabling users to collect, craft, and collaboratively build new realms. As one of over 25 currencies available, Algae can be generated through in-game activities or exchanged for Dyno Coin, enhancing its utility within the ecosystem. This flexibility allows players to engage actively in the game's economy while contributing to the overall development of the Angry Dynomites Lab world. The integration of Algae into the gaming structure supports a vibrant and interactive experience, where players can leverage their skills and creativity. With its focus on collaboration and ownership, Algae plays a significant role in shaping the future of gaming and community engagement.

Algae (ALGAE)

Token Statistics

Price Changes

Recent Transactions

Algae

About Algae