COIN/WRON Pool
The live COIN/WRON price today is $0.031676, with a 24-hour trading volume of $1.25. This pair has changed 6.04% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.031676
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.8872
- 24h Sell Volume
- $0.3583
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.75%
- 24 Hours
- 6.04%
Tokens in this pool
Coin (COIN) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3Recent Transactions
- : -610344213727243400000 COIN for 1156417093488149200 WRON
- : -892947895550399900000 COIN for 1717666125383534800 WRON
- : 794493555041062000000 COIN for -1538944581710954500 WRON
- : -100000000000000000000 COIN for 191191743468691420 WRON
- : -292544153974466500000 COIN for 561539316867173000 WRON
- : 519041818099473500000 COIN for -1000000000000000000 WRON
- : 1.2321001349111022e+21 COIN for -2332397352762487300 WRON
- : 832163497004236900000 COIN for -1543209876543210000 WRON
- : 665570463686428600000 COIN for -1216141051439057200 WRON
- : 636436426963632100000 COIN for -1148148148148148100 WRON
COIN / WRON
COIN/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | COIN | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:32 AM | Sell | $0.031676 | 0.021889 | 610.34 | 1.16 | $0.1023 | 0x81e...153db |
Mar 8 09:33 AM | Sell | $0.031690 | 0.021913 | 892.95 | 1.72 | $0.1509 | 0xfee...9cfa7 |
Mar 8 09:33 AM | Buy | $0.031721 | 0.021947 | 794.49 | 1.54 | $0.1367 | 0xb74...302bb |
Mar 8 07:21 AM | Sell | $0.031680 | 0.021916 | 100.00 | 0.1912 | $0.0168 | 0x7e3...884b0 |
Mar 8 06:46 AM | Sell | $0.031675 | 0.021920 | 292.54 | 0.5615 | $0.0490 | 0xf01...c72b0 |
Mar 8 05:25 AM | Buy | $0.031648 | 0.021931 | 519.04 | 1.00 | $0.0855 | 0x86c...0425e |
Mar 8 03:24 AM | Buy | $0.031635 | 0.021911 | 1.23K | 2.33 | $0.2013 | 0x6fb...39020 |
Mar 7 11:05 PM | Buy | $0.031610 | 0.021865 | 832.16 | 1.54 | $0.1339 | 0xdfe...66278 |
Mar 7 09:17 PM | Buy | $0.031596 | 0.021834 | 665.57 | 1.22 | $0.1062 | 0xa7c...4d55b |
Mar 7 07:19 PM | Buy | $0.031588 | 0.021810 | 636.44 | 1.15 | $0.1010 | 0x35b...32e1f |
Mar 7 04:34 PM | Buy | $0.031574 | 0.021788 | 778.49 | 1.39 | $0.1225 | 0xb2c...5e30e |
Mar 7 01:52 PM | Sell | $0.031581 | 0.021761 | 246.15 | 0.4331 | $0.0389 | 0xdaa...1faa9 |
Mar 7 07:33 AM | Buy | $0.031590 | 0.021770 | 606.45 | 1.07 | $0.0964 | 0x184...15832 |
Mar 7 04:41 AM | Buy | $0.031578 | 0.021749 | 0.7943 | 0.021393 | $0.031254 | 0xcf3...de84b |
Mar 6 09:10 PM | Buy | $0.031585 | 0.021749 | 56.77 | 0.0995 | $0.028997 | 0xa95...4cf10 |
Mar 6 08:05 PM | Buy | $0.031572 | 0.021747 | 571.14 | 0.9950 | $0.0898 | 0x50f...93d77 |
Mar 6 04:53 PM | Buy | $0.031563 | 0.021728 | 10.04 | 0.0174 | $0.021569 | 0x178...d12e9 |
Mar 6 04:52 PM | Sell | $0.031563 | 0.021728 | 7.15 | 0.0123 | $0.021118 | 0xbf4...6da5f |
Mar 6 04:31 PM | Buy | $0.031566 | 0.021728 | 666.95 | 1.15 | $0.1044 | 0x8fe...5b836 |
Mar 6 04:17 PM | Buy | $0.031546 | 0.021706 | 5.02 | 0.028586 | $0.037759 | 0x332...fc602 |
